Small goals Historical Data

小目标 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000718
+0.59%
$ -- $ 63
Jan 3, 2026 $ 0.0000696
-1.24%
$ -- $ 7
Jan 2, 2026 $ 0.0000686
+0.00%
$ -- $ 27
Dec 31, 2025 $ 0.0000719
+3.78%
$ -- $ 24
Dec 30, 2025 $ 0.0000694
+1.84%
$ 69,372 $ 452
Dec 29, 2025 $ 0.0000684
-0.14%
$ -- $ 414
Dec 28, 2025 $ 0.0000686
+1.16%
$ 68,679 $ 407
Dec 27, 2025 $ 0.0000681
+0.91%
$ -- $ 373
Dec 26, 2025 $ 0.0000678
+0.82%
$ -- $ 353
Dec 25, 2025 $ 0.0000672
+0.00%
$ 67,173 $ 348
Dec 24, 2025 $ 0.0000682
-1.24%
$ -- $ 327
Dec 23, 2025 $ 0.0000698
-0.14%
$ -- $ 260
Dec 22, 2025 $ 0.0000699
-0.32%
$ 69,918 $ 269
Dec 21, 2025 $ 0.0000699
-1.34%
$ -- $ 133
Dec 20, 2025 $ 0.0000708
-0.44%
$ 70,808 $ 38
Dec 19, 2025 $ 0.0000711
-5.40%
$ 71,134 $ 31
Dec 18, 2025 $ 0.0000694
-1.46%
$ 69,380 $ 5,230
Dec 17, 2025 $ 0.0000703
-1.06%
$ -- $ 5,804
Dec 16, 2025 $ 0.0000724
+2.36%
$ -- $ 5,435
Dec 15, 2025 $ 0.0000699
-12.95%
$ 70,815 $ 5,382
Dec 14, 2025 $ 0.0000804
+5.46%
$ 80,491 $ 5,282
Dec 13, 2025 $ 0.0000775
+4.63%
$ 77,469 $ 1,384
Dec 12, 2025 $ 0.0000724
+0.00%
$ 72,417 $ 214
Dec 11, 2025 $ 0.0000712
-0.21%
$ -- $ 206
Dec 10, 2025 $ 0.0000752
+0.00%
$ -- $ 175
Dec 9, 2025 $ 0.0000742
+1.06%
$ -- $ 171
Dec 8, 2025 $ 0.000075
+0.00%
$ -- $ 148
Dec 7, 2025 $ 0.0000734
+0.06%
$ -- $ 143
Dec 6, 2025 $ 0.0000728
+0.22%
$ -- $ 74
Dec 5, 2025 $ 0.0000732
-2.22%
$ 73,152 $ 69
Dec 4, 2025 $ 0.0000747
-2.50%
$ -- $ 1,441
Dec 3, 2025 $ 0.0000745
+3.21%
$ 74,535 $ 1,396
Dec 2, 2025 $ 0.0000683
+0.00%
$ -- $ 1,029
Dec 1, 2025 $ 0.0000673
+0.00%
$ -- $ 1,016
Nov 30, 2025 $ 0.0000729
+0.99%
$ -- $ 948
Nov 29, 2025 $ 0.0000719
-2.08%
$ 72,098 $ 921
Nov 28, 2025 $ 0.0000728
-1.11%
$ 73,331 $ 318
Nov 27, 2025 $ 0.0000737
+0.03%
$ 73,720 $ 236
Nov 26, 2025 $ 0.0000738
+2.31%
$ 73,785 $ 90
Nov 25, 2025 $ 0.0000703
-1.67%
$ 71,103 $ 51
Nov 24, 2025 $ 0.0000696
-1.77%
$ -- $ 687
Nov 23, 2025 $ 0.0000711
+0.82%
$ 71,518 $ 616
Nov 22, 2025 $ 0.0000694
-1.04%
$ 69,420 $ 565
Nov 21, 2025 $ 0.000069
-5.48%
$ 68,962 $ 518
Nov 20, 2025 $ 0.0000735
-4.59%
$ -- $ 536
Nov 19, 2025 $ 0.0000757
-4.92%
$ 75,694 $ 414
Nov 18, 2025 $ 0.0000799
+2.09%
$ -- $ 364
Nov 17, 2025 $ 0.0000776
-1.76%
$ 77,593 $ 179
Nov 16, 2025 $ 0.0000785
-2.66%
$ 78,637 $ 146
Nov 15, 2025 $ 0.0000802
-0.58%
$ -- $ 120