Small goals Historical Data

小目标 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000434
+0.00%
$ 43,368 $ 3
Apr 13, 11 PM $ 0.0000432
+0.00%
$ 43,205 $ 2
Apr 13, 3 PM $ 0.0000425
+0.00%
$ 42,503 $ 0
Apr 8, 7 PM $ 0.0000431
+0.00%
$ 43,094 $ 2
Apr 4, 7 PM $ 0.0000421
+0.00%
$ 42,109 $ 1
Apr 2, 3 PM $ 0.0000409
+0.00%
$ 40,855 $ 5
Apr 2, 8 AM $ 0.0000418
+0.00%
$ 41,837 $ 3
Apr 2, 2 AM $ 0.000043
+0.00%
$ 43,015 $ 1
Mar 26, 9 PM $ 0.0000447
+0.00%
$ 44,728 $ 49
Mar 23, 4 PM $ 0.0000456
+0.00%
$ 45,576 $ 3
Mar 23, 1 PM $ 0.0000461
+0.00%
$ 46,103 $ 3
Mar 22, 12 AM $ 0.000046
+0.00%
$ 46,035 $ 0
Mar 19, 4 PM $ 0.0000459
+0.00%
$ 45,890 $ 1
Mar 18, 12 PM $ 0.0000481
+0.00%
$ 48,084 $ 1
Mar 17, 11 AM $ 0.000048
+0.00%
$ 47,991 $ 3
Mar 17, 10 AM $ 0.0000484
+0.00%
$ 48,387 $ 1
Mar 17, 9 AM $ 0.0000483
+0.00%
$ 48,265 $ 1
Mar 11, 2 PM $ 0.0000463
+0.00%
$ 46,337 $ 1
Mar 9, 2 PM $ 0.0000456
+1.13%
$ 45,579 $ 0
Mar 7, 4 PM $ 0.0000449
+0.00%
$ 44,853 $ 3
Mar 4, 8 AM $ 0.0000466
+0.00%
$ 46,565 $ 1
Mar 3, 6 AM $ 0.0000456
+0.00%
$ 45,606 $ 4
Mar 2, 3 PM $ 0.0000454
+0.00%
$ 45,418 $ 3
Mar 2, 2 PM $ 0.0000454
+0.00%
$ 45,418 $ 1
Feb 25, 12 PM $ 0.0000435
+0.00%
$ 43,484 $ 0
Feb 23, 1 AM $ 0.0000449
+0.00%
$ 44,863 $ 424
Feb 22, 11 PM $ 0.0000451
+0.00%
$ 45,148 $ 274
Feb 22, 3 PM $ 0.0000465
+4.98%
$ 46,525 $ 1
Feb 20, 9 PM $ 0.000045
+0.00%
$ 45,018 $ 2
Feb 19, 6 PM $ 0.0000448
+0.00%
$ 44,806 $ 3
Feb 18, 7 PM $ 0.0000441
+0.00%
$ 44,054 $ 14
Feb 18, 9 AM $ 0.0000446
-0.65%
$ 44,632 $ 14
Feb 18, 8 AM $ 0.0000449
+0.00%
$ 44,926 $ 3
Feb 16, 10 PM $ 0.0000446
+0.00%
$ 44,612 $ 3
Feb 16, 3 PM $ 0.0000443
-0.53%
$ 44,348 $ 1
Feb 15, 11 PM $ 0.0000442
+0.00%
$ 44,180 $ 1
Feb 13, 12 PM $ 0.0000432
+0.00%
$ -- $ 1
Feb 13, 1 AM $ 0.0000439
+0.00%
$ 43,901 $ 5
Feb 12, 4 PM $ 0.0000441
+0.00%
$ -- $ 5
Feb 12, 3 PM $ 0.0000396
+0.00%
$ 39,613 $ 5
Feb 12, 9 AM $ 0.0000441
+0.00%
$ 44,144 $ 6
Feb 12, 3 AM $ 0.0000443
+0.17%
$ 44,310 $ 3
Feb 12, 2 AM $ 0.0000442
+0.50%
$ 44,222 $ 10
Feb 11, 3 PM $ 0.0000436
+0.00%
$ 43,566 $ 8
Feb 11, 6 AM $ 0.0000436
-0.58%
$ 43,638 $ 3
Feb 9, 1 PM $ 0.0000451
+0.00%
$ 45,081 $ 3
Feb 9, 11 AM $ 0.0000446
+0.00%
$ 44,582 $ 2
Feb 9, 8 AM $ 0.0000458
+0.00%
$ 45,798 $ 1
Feb 7, 1 AM $ 0.0000469
+0.00%
$ 46,877 $ 116
Feb 6, 9 PM $ 0.0000474
+0.02%
$ 47,368 $ 116