Small goals Historical Data

小目标 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000795
+0.09%
$ 79,475 $ 73
Nov 13, 2025 $ 0.0000792
+23.28%
$ 80,025 $ 4,096
Nov 12, 2025 $ 0.0000921
-2.30%
$ -- $ 7
Nov 11, 2025 $ 0.0000946
+2.89%
$ 94,574 $ 118
Nov 10, 2025 $ 0.0000931
+112.70%
$ 93,144 $ 99
Nov 9, 2025 $ 0.0000414
-21.93%
$ 41,397 $ 62
Nov 8, 2025 $ 0.0000412
+50.12%
$ -- $ 8
Nov 7, 2025 $ 0.000023
-1.73%
$ 23,017 $ 666
Nov 6, 2025 $ 0.0000232
-77.38%
$ 23,180 $ 622
Nov 5, 2025 $ 0.0000934
-57.42%
$ 93,438 $ 1,623
Nov 4, 2025 $ 0.00018
+78.59%
$ 180,460 $ 1,603
Nov 3, 2025 $ 0.000194
+11.14%
$ -- $ 3,216
Nov 2, 2025 $ 0.000228
-9.69%
$ 215,900 $ 3,492
Nov 1, 2025 $ 0.00024
+14.06%
$ -- $ 3,212
Oct 31, 2025 $ 0.0002
+6.21%
$ 217,766 $ 3,285
Oct 30, 2025 $ 0.000184
+37.10%
$ 183,838 $ 2,404
Oct 29, 2025 $ 0.000127
-1.64%
$ 126,949 $ 1,953
Oct 28, 2025 $ 0.00015
-50.37%
$ -- $ 2,353
Download