Small goals Historical Data

小目标 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0000486
+0.00%
$ 48,584 $ 18
Feb 6, 3 AM $ 0.0000453
+0.00%
$ 45,294 $ 18
Feb 6, 12 AM $ 0.0000439
+0.00%
$ 43,854 $ 108
Feb 5, 10 PM $ 0.0000443
-1.87%
$ 44,342 $ 104
Feb 5, 3 PM $ 0.0000499
+0.00%
$ 49,922 $ 103
Feb 5, 2 PM $ 0.0000493
+0.00%
$ 49,257 $ 47
Feb 5, 1 PM $ 0.0000492
+0.00%
$ 49,246 $ 46
Feb 5, 4 AM $ 0.0000513
+0.00%
$ 51,278 $ 43
Feb 4, 10 PM $ 0.0000527
+0.00%
$ 52,731 $ 3
Feb 4, 11 AM $ 0.0000557
-0.78%
$ 55,709 $ 8
Feb 4, 10 AM $ 0.0000561
+0.00%
$ 56,145 $ 7
Feb 3, 8 PM $ 0.0000561
+0.00%
$ 56,124 $ 10
Feb 3, 7 PM $ 0.000055
+0.00%
$ 54,989 $ 9
Feb 3, 1 PM $ 0.0000576
+0.00%
$ 57,601 $ 4
Feb 2, 12 PM $ 0.0000568
+0.00%
$ 56,796 $ 13
Feb 2, 11 AM $ 0.0000568
+0.00%
$ 56,836 $ 12
Feb 1, 3 PM $ 0.0000563
+0.00%
$ 56,278 $ 9
Feb 1, 2 PM $ 0.0000565
+0.00%
$ 56,483 $ 1
Jan 31, 4 PM $ 0.0000596
+0.00%
$ 59,603 $ 5
Jan 28, 1 PM $ 0.0000678
+0.00%
$ 67,825 $ 20
Jan 28, 12 PM $ 0.0000679
-0.04%
$ 67,895 $ 12
Jan 28, 11 AM $ 0.0000671
+0.00%
$ 67,096 $ 11
Jan 28, 9 AM $ 0.0000675
+0.00%
$ 67,548 $ 11
Jan 26, 8 AM $ 0.000066
+0.00%
$ -- $ 2
Jan 25, 11 PM $ 0.0000643
+0.00%
$ 64,333 $ 6
Jan 25, 9 PM $ 0.000064
+0.00%
$ 64,025 $ 3
Jan 25, 5 PM $ 0.0000655
+0.00%
$ 65,476 $ 1
Jan 25, 1 AM $ 0.0000664
+0.00%
$ 66,433 $ 1
Jan 23, 3 AM $ 0.0000666
+0.00%
$ 66,582 $ 2
Jan 22, 1 PM $ 0.0000669
+0.00%
$ 66,870 $ 2
Jan 22, 12 PM $ 0.0000674
-0.15%
$ 67,375 $ 2
Jan 21, 5 PM $ 0.0000669
+0.00%
$ 66,894 $ 1
Jan 20, 2 PM $ 0.0000695
+0.00%
$ 69,515 $ 2
Jan 20, 5 AM $ 0.0000708
+0.00%
$ 70,834 $ 18
Jan 20, 4 AM $ 0.0000709
-0.02%
$ 70,853 $ 18
Jan 19, 9 PM $ 0.0000706
+0.00%
$ 70,628 $ 7
Jan 19, 7 PM $ 0.0000707
+0.00%
$ 70,680 $ 7
Jan 18, 3 PM $ 0.0000726
+0.42%
$ 72,563 $ 89
Jan 18, 7 AM $ 0.0000729
+0.57%
$ 72,949 $ 1
Jan 17, 4 PM $ 0.0000737
+0.00%
$ 73,745 $ 130
Jan 17, 2 PM $ 0.0000727
+0.11%
$ 72,651 $ 128
Jan 17, 1 PM $ 0.0000726
-0.12%
$ 72,571 $ 126
Jan 17, 11 AM $ 0.0000727
+0.00%
$ 72,653 $ 124
Jan 17, 10 AM $ 0.0000725
-0.02%
$ 72,465 $ 124
Jan 17, 7 AM $ 0.0000723
-1.13%
$ 72,259 $ 18
Jan 17, 6 AM $ 0.0000746
+0.00%
$ 74,592 $ 17
Jan 17, 5 AM $ 0.0000732
+0.00%
$ 73,206 $ 15
Jan 17, 3 AM $ 0.0000734
+0.00%
$ 73,424 $ 19
Jan 17, 2 AM $ 0.0000749
+3.12%
$ 74,935 $ 30
Jan 17, 12 AM $ 0.0000724
+0.00%
$ 72,417 $ 18