Small goals Historical Data

小目标 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0000739
+0.00%
$ 73,916 $ 14
Jan 16, 9 AM $ 0.0000737
+0.00%
$ 73,748 $ 14
Jan 15, 11 PM $ 0.0000727
-0.20%
$ 72,731 $ 201
Jan 15, 6 PM $ 0.000074
+0.00%
$ 73,969 $ 118
Jan 15, 5 PM $ 0.0000741
+0.00%
$ -- $ 117
Jan 15, 3 PM $ 0.000074
+0.00%
$ 74,050 $ 111
Jan 15, 12 PM $ 0.000074
+0.00%
$ 74,039 $ 110
Jan 15, 11 AM $ 0.000074
+0.51%
$ 74,044 $ 107
Jan 15, 4 AM $ 0.0000727
+0.00%
$ 72,656 $ 25
Jan 15, 12 AM $ 0.0000739
+0.00%
$ 73,855 $ 149
Jan 14, 7 PM $ 0.0000738
+0.00%
$ 73,781 $ 142
Jan 14, 6 PM $ 0.0000751
+0.00%
$ 75,135 $ 139
Jan 14, 5 PM $ 0.0000734
+0.00%
$ 73,409 $ 137
Jan 14, 1 AM $ 0.0000742
+0.33%
$ 74,178 $ 128
Jan 14, 12 AM $ 0.000074
+0.31%
$ 73,998 $ 123
Jan 13, 9 PM $ 0.0000745
+0.00%
$ 74,549 $ 4
Jan 13, 8 PM $ 0.0000748
+0.00%
$ 74,835 $ 4
Jan 12, 9 AM $ 0.0000719
-0.40%
$ 71,924 $ 251
Jan 11, 11 PM $ 0.0000718
+0.00%
$ 71,840 $ 188
Jan 11, 10 PM $ 0.0000714
+0.00%
$ 71,427 $ 189
Jan 11, 9 PM $ 0.000072
+0.00%
$ 72,027 $ 188
Jan 11, 8 PM $ 0.000072
+0.00%
$ -- $ 187
Jan 11, 5 PM $ 0.0000722
+0.07%
$ 72,165 $ 183
Jan 11, 4 PM $ 0.0000722
+0.00%
$ 72,154 $ 179
Jan 11, 10 AM $ 0.0000728
+0.00%
$ 72,778 $ 180
Jan 11, 7 AM $ 0.0000729
+0.62%
$ 72,887 $ 179
Jan 11, 6 AM $ 0.0000722
+0.48%
$ 72,234 $ 171
Jan 11, 5 AM $ 0.0000726
-0.03%
$ 72,552 $ 165
Jan 11, 1 AM $ 0.000072
+0.00%
$ 71,985 $ 157
Jan 11, 12 AM $ 0.000072
+0.16%
$ 71,954 $ 154
Jan 10, 11 PM $ 0.0000724
+1.14%
$ 72,400 $ 151
Jan 10, 9 PM $ 0.0000715
+0.00%
$ 71,494 $ 143
Jan 10, 5 PM $ 0.000072
+0.25%
$ 72,042 $ 139
Jan 10, 4 PM $ 0.0000718
-0.06%
$ 71,842 $ 133
Jan 10, 3 PM $ 0.0000718
+0.00%
$ 71,840 $ 62
Jan 10, 8 AM $ 0.0000725
+0.00%
$ 72,474 $ 56
Jan 10, 6 AM $ 0.0000727
+0.00%
$ 72,669 $ 43
Jan 9, 2 PM $ 0.0000704
+0.01%
$ 70,353 $ 41
Jan 8, 6 PM $ 0.0000719
+0.00%
$ 71,929 $ 39
Jan 8, 4 PM $ 0.0000724
+0.00%
$ 72,436 $ 27
Jan 8, 3 PM $ 0.0000721
+0.26%
$ 72,078 $ 26
Jan 7, 8 PM $ 0.0000715
+0.05%
$ 71,492 $ 24
Jan 7, 5 PM $ 0.0000721
-1.14%
$ 72,064 $ 22
Jan 7, 4 PM $ 0.0000745
+0.00%
$ 74,548 $ 20
Jan 7, 3 PM $ 0.0000746
+0.00%
$ 74,616 $ 19
Jan 7, 12 PM $ 0.0000727
-1.26%
$ 72,691 $ 18
Jan 7, 11 AM $ 0.0000727
+2.77%
$ 72,651 $ 16
Jan 6, 3 PM $ 0.0000738
+0.00%
$ 73,839 $ 4
Jan 4, 4 PM $ 0.0000718
+0.00%
$ 71,766 $ 63
Jan 4, 12 AM $ 0.0000713
-0.01%
$ -- $ 1