Small goals Historical Data

小目标
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000401
+0.00%
$ 40,149 $ 0
Yesterday $ 0.0000397
-0.10%
$ -- $ 1
Jul 9, 2026 $ 0.0000376
-17.42%
$ -- $ 2
Jul 8, 2026 $ 0.0000411
+3.18%
$ 41,110 $ 2
Jul 7, 2026 $ 0.0000405
+0.32%
$ 40,538 $ 1
Jul 6, 2026 $ 0.0000408
+0.57%
$ 40,830 $ 2
Jul 1, 2026 $ 0.0000382
+0.68%
$ -- $ 1
Jun 28, 2026 $ 0.0000386
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0000407
-0.91%
$ -- $ 6
Jun 15, 2026 $ 0.0000432
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0000419
+1.17%
$ 41,946 $ 15
Jun 10, 2026 $ 0.000041
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.0000413
-0.39%
$ -- $ 2
Jun 8, 2026 $ 0.0000421
+0.00%
$ -- $ 17
Jun 6, 2026 $ 0.0000398
+1.87%
$ -- $ 6
Jun 5, 2026 $ 0.0000408
+0.00%
$ -- $ 4
Jun 3, 2026 $ 0.0000446
+0.00%
$ -- $ 7
Jun 2, 2026 $ 0.0000465
+0.00%
$ -- $ 4
Jun 1, 2026 $ 0.0000479
-0.78%
$ 47,867 $ 11
May 31, 2026 $ 0.0000498
-3.44%
$ -- $ 436
May 30, 2026 $ 0.0000495
+7.88%
$ 49,486 $ 8
May 28, 2026 $ 0.0000449
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0000455
+0.09%
$ -- $ 3
May 22, 2026 $ 0.0000431
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0000437
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0000437
-2.51%
$ 43,672 $ 2
May 16, 2026 $ 0.0000466
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0000495
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000387
+0.00%
$ -- $ 340
May 13, 2026 $ 0.0000388
-5.31%
$ -- $ 346
May 12, 2026 $ 0.0000378
-2.10%
$ 37,760 $ 3
May 6, 2026 $ 0.0000434
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0000458
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0000432
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0000432
-0.44%
$ -- $ 2
Apr 25, 2026 $ 0.0000437
+0.00%
$ 43,716 $ 1
Apr 24, 2026 $ 0.0000442
-0.42%
$ -- $ 2
Apr 22, 2026 $ 0.0000446
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0000442
+0.71%
$ -- $ 13
Apr 20, 2026 $ 0.0000432
+0.32%
$ -- $ 1
Apr 19, 2026 $ 0.0000442
-1.13%
$ -- $ 19
Apr 18, 2026 $ 0.0000448
+0.29%
$ -- $ 85
Apr 14, 2026 $ 0.0000437
+0.88%
$ 43,749 $ 19
Apr 13, 2026 $ 0.0000432
+1.65%
$ 43,205 $ 2
Apr 8, 2026 $ 0.0000431
+0.00%
$ 43,094 $ 2
Apr 4, 2026 $ 0.0000421
+0.00%
$ 42,109 $ 1
Apr 2, 2026 $ 0.0000409
-5.02%
$ -- $ 5
Mar 26, 2026 $ 0.0000447
+0.00%
$ 44,728 $ 49
Mar 23, 2026 $ 0.0000456
-1.14%
$ -- $ 3
Mar 22, 2026 $ 0.000046
+0.00%
$ -- $ 0
Download