NIKA SRC Historical Data

NIKA
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0₅284
+0.98%
$ -- $ 111
Sep 1, 2024 $ 0.0₅281
-1.66%
$ 28,076 $ 110
Jul 29, 2024 $ 0.0₅542
+1.84%
$ -- $ 563
Jul 28, 2024 $ 0.0₅532
+0.26%
$ 53,243 $ 553
Jul 25, 2024 $ 0.0₅649
-0.77%
$ -- $ 104
Jul 24, 2024 $ 0.0₅654
+22.72%
$ 65,427 $ 396
Jul 23, 2024 $ 0.0₅732
-9.72%
$ -- $ 820
Jul 22, 2024 $ 0.0₅811
-0.88%
$ 81,089 $ 1,622
Jul 21, 2024 $ 0.0₅817
+143.24%
$ 81,705 $ 4,679
Jul 20, 2024 $ 0.0₅336
-8.21%
$ 33,587 $ 545
Jul 16, 2024 $ 0.0₅432
-1.51%
$ -- $ 185
Jul 15, 2024 $ 0.0₅553
+14.84%
$ 55,258 $ 409
Jul 13, 2024 $ 0.0₅407
+0.43%
$ -- $ 201
Jul 12, 2024 $ 0.0₅405
-4.34%
$ 40,534 $ 402
Jul 11, 2024 $ 0.0₅407
+0.79%
$ -- $ 162
Jul 10, 2024 $ 0.0₅428
-18.37%
$ 42,793 $ 161
Jul 7, 2024 $ 0.0₅567
-2.66%
$ 56,699 $ 86
Jul 6, 2024 $ 0.0₅582
+8.17%
$ 58,210 $ 1,044
Jul 5, 2024 $ 0.0₅539
+21.35%
$ 53,878 $ 535
Jul 4, 2024 $ 0.0₅461
-15.14%
$ 46,124 $ 156
Jul 3, 2024 $ 0.0₅603
-9.47%
$ 60,321 $ 587
Jul 2, 2024 $ 0.0₅744
-1.39%
$ -- $ 309
Jul 1, 2024 $ 0.0₅755
-6.77%
$ 75,378 $ 472
Jun 30, 2024 $ 0.0₅81
+1.47%
$ 81,041 $ 170
Jun 29, 2024 $ 0.0₅798
-1.37%
$ 79,839 $ 100
Jun 28, 2024 $ 0.0₅809
+1.72%
$ 80,939 $ 1,793
Jun 27, 2024 $ 0.0₅795
+0.51%
$ 79,495 $ 452
Jun 26, 2024 $ 0.0₅79
+27.86%
$ 79,037 $ 2,111
Jun 25, 2024 $ 0.0₅618
+52.99%
$ 61,797 $ 3,356
Jun 24, 2024 $ 0.0₅404
-7.25%
$ 40,447 $ 664
Jun 21, 2024 $ 0.0₅63
-14.04%
$ -- $ 248
Jun 20, 2024 $ 0.0₅733
-13.19%
$ 73,322 $ 253
Jun 19, 2024 $ 0.0₅844
+7.92%
$ 84,417 $ 2,049
Jun 18, 2024 $ 0.0₅906
-8.57%
$ 90,605 $ 3,543
Jun 17, 2024 $ 0.0₅991
+48.54%
$ 99,052 $ 12,601
Jun 16, 2024 $ 0.0₅667
-7.64%
$ 66,675 $ 4,721
Jun 15, 2024 $ 0.0₅722
-0.01%
$ 72,201 $ 7,333
Jun 14, 2024 $ 0.0000191
+198.23%
$ 191,037 $ 20,294
Download