Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquashCoin Historical Data

SQUASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15 $5.27
-0.50%
$69,412 $6
Dec 4 $7.17
+2.41%
$-- $0
Nov 29 $2.07
-3.56%
$28,063 $6
Mar 22 $0
--%
$-- $0
Jul 8 $4.96
+0.68%
$-- $0
Jul 1 $0.101
-9.43%
$-- $7
Jun 17 $4.53
+84.61%
$-- $85
Jun 10 $2.37
-66.93%
$-- $207
Jun 3 $7.13
+178.82%
$-- $1,515
May 20 $3.94
+4.05K%
$-- $10
May 13 $1.36
-77.65%
$-- $808
May 6 $1.05
-74.41%
$-- $1
Apr 29 $4.08
+505.80%
$-- $29
Apr 22 $0.658
-94.89%
$-- $62
Apr 15 $12.88
+4.16K%
$-- $15
Apr 8 $2.09
+10.03%
$-- $1
Apr 1 $1.9
+654.87%
$-- $17
Mar 25 $0.252
-1.09%
$-- $54
Feb 18 $0.00588
-99.82%
$-- $1,048
Feb 11 $0.279
+3.20%
$-- $84
Feb 4 $3.65
+7.97%
$-- $231
Jan 28 $3.38
+1.16K%
$-- $9,083
Jan 21 $0.269
+1.35K%
$-- $12,213
Oct 1 $0.0183
-1.50%
$-- $13,045
Aug 6 $0.00169
-0.13%
$-- $12,920
Jul 30 $0.00295
-3.05%
$-- $23,159
Jul 23 $0.0032
-1.47%
$-- $24,404
Jul 9 $0.00266
+2.52%
$-- $12,507
Jul 2 $0.00295
-3.67%
$-- $19,862
Jun 18 $0.00314
-3.39%
$-- $19,856
May 7 $0.0546
-51.42%
$-- $26,488
Apr 30 $0.074
-8.98%
$-- $18,515
Mar 19 $0.1
-0.68%
$-- $17,859
Feb 26 $0.107
+340.28%
$-- $30,978
Feb 19 $0.263
-53.25%
$-- $20,168
Feb 5 $0.475
+7.93%
$-- $16,453
Jan 29 $0.105
-0.27%
$-- $19,766
Jan 15 $0.779
+777.38%
$-- $35,751
Jan 8 $1.01
+251.67%
$-- $88,709
Jan 1 $0.126
-16.90%
$-- $47,407
Dec 18 $0.159
+18.16%
$-- $56,951
Dec 11 $0.294
-11.49%
$-- $86,112
Dec 4 $0.687
+987.25%
$-- $54,272
Nov 27 $0.111
-84.48%
$-- $70,669
Nov 20 $0.767
+1.26K%
$-- $41,176
Nov 13 $0.0438
+0.25%
$-- $15,557
Oct 23 $0.0383
+5.26K%
$-- $17,524
Oct 16 $0.00326
+0.00%
$-- $6,086
Download