SquashCoin Historical Data

SQUASH
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 5.12
-2.84%
$ 69,412 $ 5
Apr 20, 2024 $ 5.27
-0.50%
$ 71,360 $ 6
Dec 6, 2023 $ 7.17
+0.39%
$ 97,105 $ 0
Dec 5, 2023 $ 7.13
+1.85%
$ 96,575 $ 0
Dec 3, 2021 $ 2.07
-2.57%
$ 28,063 $ 3
Dec 2, 2021 $ 2.13
-0.91%
$ 28,833 $ 3
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2019 $ 4.96
+0.68%
$ 67,236 $ 0
Jul 7, 2019 $ 0.101
-9.43%
$ 1,370 $ 7
Jun 19, 2019 $ 4.53
-6.29%
$ 61,413 $ 40
Jun 18, 2019 $ 4.84
+98.08%
$ 65,533 $ 43
Jun 17, 2019 $ 2.44
-0.55%
$ 33,084 $ 2
Jun 15, 2019 $ 2.37
-0.40%
$ 32,178 $ 100
Jun 14, 2019 $ 2.38
-3.77%
$ 32,309 $ 100
Jun 13, 2019 $ 2.48
-64.97%
$ 33,575 $ 7
Jun 12, 2019 $ 7.07
-0.51%
$ 95,857 $ 0.1
Jun 11, 2019 $ 7.11
-1.00%
$ 96,328 $ 0
Jun 5, 2019 $ 7.13
+209.76%
$ 96,573 $ 1
Jun 4, 2019 $ 2.3
-6.92%
$ 31,177 $ 230
Jun 3, 2019 $ 2.47
-3.30%
$ 33,493 $ 1,285
May 23, 2019 $ 3.94
+10.38%
$ 53,399 $ 0
May 22, 2019 $ 3.57
+3,525.41%
$ 48,320 $ 0
May 21, 2019 $ 0.0982
+0.41%
$ 1,331 $ 1
May 20, 2019 $ 0.0978
+2.90%
$ 1,325 $ 9
May 16, 2019 $ 1.36
+5.38%
$ 18,477 $ 68
May 15, 2019 $ 1.3
+8.16%
$ 17,548 $ 65
May 14, 2019 $ 1.2
-79.61%
$ 16,207 $ 60
May 13, 2019 $ 5.86
-4.00%
$ 79,374 $ 615
May 12, 2019 $ 1.05
-0.22%
$ 14,182 $ 0
May 11, 2019 $ 1.05
+6.92%
$ 14,188 $ 0
May 10, 2019 $ 0.977
-5.17%
$ 13,240 $ 0.01
May 9, 2019 $ 1.03
-43.95%
$ 13,995 $ 1
May 8, 2019 $ 1.84
-1.60%
$ 24,986 $ 0
May 7, 2019 $ 1.87
-11.40%
$ 25,346 $ 0.1
May 6, 2019 $ 2.11
-48.40%
$ 28,592 $ 0
May 5, 2019 $ 4.08
+529.89%
$ 55,332 $ 29
May 2, 2019 $ 0.657
+1.34%
$ 8,899 $ 0.01
May 1, 2019 $ 0.649
-3.75%
$ 8,791 $ 0.01
Apr 28, 2019 $ 0.658
+0.49%
$ 8,913 $ 0
Apr 27, 2019 $ 0.655
+171.03%
$ 8,872 $ 0
Apr 26, 2019 $ 0.242
+8.91%
$ 3,274 $ 0.1
Apr 25, 2019 $ 0.241
+0.38%
$ 3,267 $ 24
Apr 24, 2019 $ 0.24
-97.69%
$ 3,258 $ 24
Apr 23, 2019 $ 10.42
+1,197.90%
$ 141,152 $ 0
Apr 22, 2019 $ 12.92
+0.37%
$ 175,061 $ 13
Apr 21, 2019 $ 12.88
+710.52%
$ 174,489 $ 14
Apr 20, 2019 $ 1.59
+0.29%
$ 21,534 $ 0
Apr 19, 2019 $ 1.58
-0.53%
$ 21,473 $ 0
Apr 18, 2019 $ 0.244
-88.09%
$ 3,311 $ 0
Apr 17, 2019 $ 2.05
+564.75%
$ 27,797 $ 0
Download