SquashCoin Historical Data

SQUASH
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $5.12
-2.84%
$69,412 $5
Apr 20, 2024 $5.27
-0.50%
$71,360 $6
Dec 6, 2023 $7.17
+0.39%
$97,105 $0
Dec 5, 2023 $7.13
+1.85%
$96,575 $0
Dec 3, 2021 $2.07
-2.57%
$28,063 $3
Dec 2, 2021 $2.13
-0.91%
$28,833 $3
Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2019 $4.96
+0.68%
$67,236 $0
Jul 7, 2019 $0.101
-9.43%
$1,370 $7
Jun 19, 2019 $4.53
-6.29%
$61,413 $40
Jun 18, 2019 $4.84
+98.08%
$65,533 $43
Jun 17, 2019 $2.44
-0.55%
$33,084 $2
Jun 15, 2019 $2.37
-0.40%
$32,178 $100
Jun 14, 2019 $2.38
-3.77%
$32,309 $100
Jun 13, 2019 $2.48
-64.97%
$33,575 $7
Jun 12, 2019 $7.07
-0.51%
$95,857 $0.1
Jun 11, 2019 $7.11
-1.00%
$96,328 $0
Jun 5, 2019 $7.13
+209.76%
$96,573 $1
Jun 4, 2019 $2.3
-6.92%
$31,177 $230
Jun 3, 2019 $2.47
-3.30%
$33,493 $1,285
May 23, 2019 $3.94
+10.38%
$53,399 $0
May 22, 2019 $3.57
+3,525.41%
$48,320 $0
May 21, 2019 $0.0982
+0.41%
$1,331 $1
May 20, 2019 $0.0978
+2.90%
$1,325 $9
May 16, 2019 $1.36
+5.38%
$18,477 $68
May 15, 2019 $1.3
+8.16%
$17,548 $65
May 14, 2019 $1.2
-79.61%
$16,207 $60
May 13, 2019 $5.86
-4.00%
$79,374 $615
May 12, 2019 $1.05
-0.22%
$14,182 $0
May 11, 2019 $1.05
+6.92%
$14,188 $0
May 10, 2019 $0.977
-5.17%
$13,240 $0.01
May 9, 2019 $1.03
-43.95%
$13,995 $1
May 8, 2019 $1.84
-1.60%
$24,986 $0
May 7, 2019 $1.87
-11.40%
$25,346 $0.1
May 6, 2019 $2.11
-48.40%
$28,592 $0
May 5, 2019 $4.08
+529.89%
$55,332 $29
May 2, 2019 $0.657
+1.34%
$8,899 $0.01
May 1, 2019 $0.649
-3.75%
$8,791 $0.01
Apr 28, 2019 $0.658
+0.49%
$8,913 $0
Apr 27, 2019 $0.655
+171.03%
$8,872 $0
Apr 26, 2019 $0.242
+8.91%
$3,274 $0.1
Apr 25, 2019 $0.241
+0.38%
$3,267 $24
Apr 24, 2019 $0.24
-97.69%
$3,258 $24
Apr 23, 2019 $10.42
+1,197.90%
$141,152 $0
Apr 22, 2019 $12.92
+0.37%
$175,061 $13
Apr 21, 2019 $12.88
+710.52%
$174,489 $14
Apr 20, 2019 $1.59
+0.29%
$21,534 $0
Apr 19, 2019 $1.58
-0.53%
$21,473 $0
Apr 18, 2019 $0.244
-88.09%
$3,311 $0
Apr 17, 2019 $2.05
+564.75%
$27,797 $0
Download