Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConnectChain Historical Data

CCTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $0.00154
-48.55%
$-- $317
Dec 2, 2021 $0.00299
-5.65%
$-- $24
Dec 1, 2021 $0.00317
+17.41%
$-- $83
Nov 30, 2021 $0.0027
-21.31%
$-- $485
Nov 29, 2021 $0.00343
-20.63%
$-- $114
Nov 28, 2021 $0.00334
+0.00%
$-- $50
Nov 27, 2021 $0.00334
-25.56%
$-- $11,174
Nov 26, 2021 $0.00452
-0.31%
$-- $313
Nov 25, 2021 $0.00453
-3.12%
$-- $321
Nov 24, 2021 $0.00468
+78.01%
$-- $608
Nov 23, 2021 $0.00263
+1.43%
$-- $144
Nov 22, 2021 $0.00259
-8.67%
$-- $19
Nov 21, 2021 $0.00284
+2.23%
$-- $48
Nov 20, 2021 $0.00278
-26.87%
$-- $86
Nov 19, 2021 $0.0038
+10.61%
$-- $48
Nov 18, 2021 $0.00343
+22.35%
$-- $122
Nov 17, 2021 $0.00281
+10.56%
$-- $152
Nov 16, 2021 $0.00254
-26.08%
$-- $20
Nov 15, 2021 $0.00343
+21.23%
$-- $247
Nov 14, 2021 $0.00283
-2.95%
$-- $162
Nov 13, 2021 $0.00292
+31.87%
$-- $10
Nov 12, 2021 $0.00221
+0.55%
$-- $502
Nov 11, 2021 $0.00291
+42.96%
$-- $50
Nov 10, 2021 $0.00203
-3.42%
$-- $414
Nov 9, 2021 $0.0021
-20.60%
$-- $662
Nov 8, 2021 $0.00265
-19.70%
$-- $459
Nov 7, 2021 $0.00333
+3.03%
$-- $180
Nov 6, 2021 $0.00324
+3.69%
$-- $733
Nov 5, 2021 $0.00312
+1.93%
$-- $170
Nov 4, 2021 $0.00306
-20.43%
$-- $27
Nov 3, 2021 $0.00385
+25.27%
$-- $142
Nov 2, 2021 $0.00307
+0.59%
$-- $152
Nov 1, 2021 $0.00305
+2.04%
$-- $241
Oct 31, 2021 $0.00299
-13.07%
$-- $198
Oct 30, 2021 $0.00344
+12.52%
$-- $431
Oct 29, 2021 $0.00306
+15.39%
$-- $314
Oct 28, 2021 $0.00265
+3.88%
$-- $22
Oct 27, 2021 $0.00255
-31.03%
$-- $12
Oct 26, 2021 $0.0037
+33.24%
$-- $6,413
Oct 25, 2021 $0.00278
+0.00%
$-- $15
Oct 24, 2021 $0.00314
+0.00%
$-- $11
Oct 23, 2021 $0.00314
+25.71%
$-- $11
Oct 22, 2021 $0.0025
-20.45%
$-- $1
Oct 21, 2021 $0.00314
-0.16%
$-- $12
Oct 20, 2021 $0.00315
-0.63%
$-- $10
Oct 19, 2021 $0.00317
+11.00%
$-- $53
Oct 18, 2021 $0.00285
-4.83%
$-- $12
Oct 17, 2021 $0.003
-4.43%
$-- $166
Oct 16, 2021 $0.00314
+25.56%
$-- $90
Oct 15, 2021 $0.0025
-37.97%
$-- $57
Download