ConnectChain Historical Data

CCTN
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.00154
-48.55%
$ -- $ 317
Dec 2, 2021 $ 0.00299
-5.65%
$ -- $ 24
Dec 1, 2021 $ 0.00317
+17.41%
$ -- $ 83
Nov 30, 2021 $ 0.0027
-21.31%
$ -- $ 485
Nov 29, 2021 $ 0.00343
-20.63%
$ -- $ 114
Nov 28, 2021 $ 0.00334
+0.00%
$ -- $ 50
Nov 27, 2021 $ 0.00334
-25.56%
$ -- $ 11,174
Nov 26, 2021 $ 0.00452
-0.31%
$ -- $ 313
Nov 25, 2021 $ 0.00453
-3.12%
$ -- $ 321
Nov 24, 2021 $ 0.00468
+78.01%
$ -- $ 608
Nov 23, 2021 $ 0.00263
+1.43%
$ -- $ 144
Nov 22, 2021 $ 0.00259
-8.67%
$ -- $ 19
Nov 21, 2021 $ 0.00284
+2.23%
$ -- $ 48
Nov 20, 2021 $ 0.00278
-26.87%
$ -- $ 86
Nov 19, 2021 $ 0.0038
+10.61%
$ -- $ 48
Nov 18, 2021 $ 0.00343
+22.35%
$ -- $ 122
Nov 17, 2021 $ 0.00281
+10.56%
$ -- $ 152
Nov 16, 2021 $ 0.00254
-26.08%
$ -- $ 20
Nov 15, 2021 $ 0.00343
+21.23%
$ -- $ 247
Nov 14, 2021 $ 0.00283
-2.95%
$ -- $ 162
Nov 13, 2021 $ 0.00292
+31.87%
$ -- $ 10
Nov 12, 2021 $ 0.00221
+0.55%
$ -- $ 502
Nov 11, 2021 $ 0.00291
+42.96%
$ -- $ 50
Nov 10, 2021 $ 0.00203
-3.42%
$ -- $ 414
Nov 9, 2021 $ 0.0021
-20.60%
$ -- $ 662
Nov 8, 2021 $ 0.00265
-19.70%
$ -- $ 459
Nov 7, 2021 $ 0.00333
+3.03%
$ -- $ 180
Nov 6, 2021 $ 0.00324
+3.69%
$ -- $ 733
Nov 5, 2021 $ 0.00312
+1.93%
$ -- $ 170
Nov 4, 2021 $ 0.00306
-20.43%
$ -- $ 27
Nov 3, 2021 $ 0.00385
+25.27%
$ -- $ 142
Nov 2, 2021 $ 0.00307
+0.59%
$ -- $ 152
Nov 1, 2021 $ 0.00305
+2.04%
$ -- $ 241
Oct 31, 2021 $ 0.00299
-13.07%
$ -- $ 198
Oct 30, 2021 $ 0.00344
+12.52%
$ -- $ 431
Oct 29, 2021 $ 0.00306
+15.39%
$ -- $ 314
Oct 28, 2021 $ 0.00265
+3.88%
$ -- $ 22
Oct 27, 2021 $ 0.00255
-31.03%
$ -- $ 12
Oct 26, 2021 $ 0.0037
+33.24%
$ -- $ 6,413
Oct 25, 2021 $ 0.00278
+0.00%
$ -- $ 15
Oct 24, 2021 $ 0.00314
+0.00%
$ -- $ 11
Oct 23, 2021 $ 0.00314
+25.71%
$ -- $ 11
Oct 22, 2021 $ 0.0025
-20.45%
$ -- $ 1
Oct 21, 2021 $ 0.00314
-0.16%
$ -- $ 12
Oct 20, 2021 $ 0.00315
-0.63%
$ -- $ 10
Oct 19, 2021 $ 0.00317
+11.00%
$ -- $ 53
Oct 18, 2021 $ 0.00285
-4.83%
$ -- $ 12
Oct 17, 2021 $ 0.003
-4.43%
$ -- $ 166
Oct 16, 2021 $ 0.00314
+25.56%
$ -- $ 90
Oct 15, 2021 $ 0.0025
-37.97%
$ -- $ 57
Download