Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConnectChain Historical Data

CCTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2021 $0.00154
-48.55%
$-- $317
Dec 2, 2021 $0.00299
-5.65%
$-- $24
Dec 1, 2021 $0.00317
+17.41%
$-- $83
Nov 30, 2021 $0.0027
-21.31%
$-- $485
Nov 29, 2021 $0.00343
-20.63%
$-- $114
Nov 28, 2021 $0.00334
+0.00%
$-- $50
Nov 27, 2021 $0.00334
-25.56%
$-- $11,174
Nov 26, 2021 $0.00452
-0.31%
$-- $313
Nov 25, 2021 $0.00453
-3.12%
$-- $321
Nov 24, 2021 $0.00468
+78.01%
$-- $608
Nov 23, 2021 $0.00263
+1.43%
$-- $144
Nov 22, 2021 $0.00259
-8.67%
$-- $19
Nov 21, 2021 $0.00284
+2.23%
$-- $48
Nov 20, 2021 $0.00278
-26.87%
$-- $86
Nov 19, 2021 $0.0038
+10.61%
$-- $48
Nov 18, 2021 $0.00343
+22.35%
$-- $122
Nov 17, 2021 $0.00281
+10.56%
$-- $152
Nov 16, 2021 $0.00254
-26.08%
$-- $20
Nov 15, 2021 $0.00343
+21.23%
$-- $247
Nov 14, 2021 $0.00283
-2.95%
$-- $162
Nov 13, 2021 $0.00292
+31.87%
$-- $10
Nov 12, 2021 $0.00221
+0.55%
$-- $502
Nov 11, 2021 $0.00291
+42.96%
$-- $50
Nov 10, 2021 $0.00203
-3.42%
$-- $414
Nov 9, 2021 $0.0021
-20.60%
$-- $662
Nov 8, 2021 $0.00265
-19.70%
$-- $459
Nov 7, 2021 $0.00333
+3.03%
$-- $180
Nov 6, 2021 $0.00324
+3.69%
$-- $733
Nov 5, 2021 $0.00312
+1.93%
$-- $170
Nov 4, 2021 $0.00306
-20.43%
$-- $27
Nov 3, 2021 $0.00385
+25.27%
$-- $142
Nov 2, 2021 $0.00307
+0.59%
$-- $152
Nov 1, 2021 $0.00305
+2.04%
$-- $241
Oct 31, 2021 $0.00299
-13.07%
$-- $198
Oct 30, 2021 $0.00344
+12.52%
$-- $431
Oct 29, 2021 $0.00306
+15.39%
$-- $314
Oct 28, 2021 $0.00265
+3.88%
$-- $22
Oct 27, 2021 $0.00255
-31.03%
$-- $12
Oct 26, 2021 $0.0037
+33.24%
$-- $6,413
Oct 25, 2021 $0.00278
+0.00%
$-- $15
Oct 24, 2021 $0.00314
+0.00%
$-- $11
Oct 23, 2021 $0.00314
+25.71%
$-- $11
Oct 22, 2021 $0.0025
-20.45%
$-- $1
Oct 21, 2021 $0.00314
-0.16%
$-- $12
Oct 20, 2021 $0.00315
-0.63%
$-- $10
Oct 19, 2021 $0.00317
+11.00%
$-- $53
Oct 18, 2021 $0.00285
-4.83%
$-- $12
Oct 17, 2021 $0.003
-4.43%
$-- $166
Oct 16, 2021 $0.00314
+25.56%
$-- $90
Oct 15, 2021 $0.0025
-37.97%
$-- $57
Download