ConnectChain Historical Data

CCTN
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.00154
-43.00%
$ -- $ 424
Nov 2021 $ 0.0027
-9.76%
$ -- $ 17,855
Oct 2021 $ 0.00299
+17.33%
$ -- $ 29,399
Sep 2021 $ 0.00255
-28.11%
$ -- $ 2,753
Aug 2021 $ 0.00355
-59.60%
$ -- $ 2,802
Jul 2021 $ 0.0053
-30.40%
$ -- $ 33,075
Jun 2021 $ 0.00762
-55.19%
$ -- $ 164,077
May 2021 $ 0.0177
-93.86%
$ -- $ 1.04 million
Apr 2021 $ 0.283
+15,613.00%
$ -- $ 272,355
Mar 2021 $ 0.00179
-31.29%
$ -- $ 1.97 million
Feb 2021 $ 0.000865
+1.60%
$ -- $ 140
Oct 2020 $ 0.00507
-58.15%
$ -- $ 48
Sep 2020 $ 0.0121
-98.25%
$ -- $ 4,528
Aug 2020 $ 0.691
+4,424.32%
$ -- $ 31,904
Jul 2020 $ 0.0153
+0.06%
$ -- $ 22
Jun 2020 $ 0.0153
-30.47%
$ -- $ 20,746
May 2020 $ 0.022
-13.23%
$ -- $ 523,838
Apr 2020 $ 0.0253
-5.55%
$ -- $ 563,244
Mar 2020 $ 0.0268
-45.09%
$ -- $ 924,302
Feb 2020 $ 0.0488
+19.33%
$ -- $ 960,970
Download