Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConnectChain Historical Data

CCTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $0.00154
-43.00%
$-- $424
Nov 2021 $0.0027
-9.76%
$-- $17,855
Oct 2021 $0.00299
+17.33%
$-- $29,399
Sep 2021 $0.00255
-28.11%
$-- $2,753
Aug 2021 $0.00355
-59.60%
$-- $2,802
Jul 2021 $0.0053
-30.40%
$-- $33,075
Jun 2021 $0.00762
-55.19%
$-- $164,077
May 2021 $0.0177
-93.86%
$-- $1.04 million
Apr 2021 $0.283
+15.61K%
$-- $272,355
Mar 2021 $0.00179
-31.29%
$-- $1.97 million
Feb 2021 $0.000865
+1.60%
$-- $140
Oct 2020 $0.00507
-58.15%
$-- $48
Sep 2020 $0.0121
-98.25%
$-- $4,528
Aug 2020 $0.691
+4.42K%
$-- $31,904
Jul 2020 $0.0153
+0.06%
$-- $22
Jun 2020 $0.0153
-30.47%
$-- $20,746
May 2020 $0.022
-13.23%
$-- $523,838
Apr 2020 $0.0253
-5.55%
$-- $563,244
Mar 2020 $0.0268
-45.09%
$-- $924,302
Feb 2020 $0.0488
+19.33%
$-- $960,970
Download