Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConnectChain Historical Data

CCTN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2021 $0.00403
+15.14%
$-- $375
Oct 13, 2021 $0.0035
+13.45%
$-- $99
Oct 12, 2021 $0.00309
-23.20%
$-- $273
Oct 11, 2021 $0.00402
+43.16%
$-- $751
Oct 10, 2021 $0.00281
-20.78%
$-- $236
Oct 9, 2021 $0.00354
-5.82%
$-- $496
Oct 8, 2021 $0.00376
+37.72%
$-- $708
Oct 7, 2021 $0.00273
+3.41%
$-- $1,406
Oct 6, 2021 $0.00264
-27.19%
$-- $15,233
Oct 5, 2021 $0.00363
-11.97%
$-- $137
Oct 4, 2021 $0.00412
+12.57%
$-- $512
Oct 3, 2021 $0.00366
+21.03%
$-- $212
Oct 2, 2021 $0.00302
-4.00%
$-- $154
Oct 1, 2021 $0.00315
+23.53%
$-- $981
Sep 30, 2021 $0.00255
-38.09%
$-- $797
Sep 29, 2021 $0.00412
+11.11%
$-- $481
Sep 28, 2021 $0.00122
+0.00%
$-- $16
Sep 27, 2021 $0.00122
-67.45%
$-- $45
Sep 26, 2021 $0.00376
+4.53%
$-- $10
Sep 25, 2021 $0.0036
+0.00%
$-- $15
Sep 24, 2021 $0.0036
+0.00%
$-- $2
Sep 23, 2021 $0.0036
+0.00%
$-- $2
Sep 22, 2021 $0.0036
+0.00%
$-- $16
Sep 21, 2021 $0.0036
-2.49%
$-- $88
Sep 20, 2021 $0.00369
-10.34%
$-- $100
Sep 19, 2021 $0.00412
+0.00%
$-- $10
Sep 18, 2021 $0.00406
+0.00%
$-- $6
Sep 17, 2021 $0.00406
+0.00%
$-- $6
Sep 16, 2021 $0.00406
+2.81%
$-- $31
Sep 15, 2021 $0.00395
+9.21%
$-- $91
Sep 14, 2021 $0.00362
-8.46%
$-- $41
Sep 13, 2021 $0.00395
+10.00%
$-- $187
Sep 12, 2021 $0.00359
-0.31%
$-- $33
Sep 11, 2021 $0.0036
-11.28%
$-- $25
Sep 10, 2021 $0.00406
+0.00%
$-- $22
Sep 9, 2021 $0.00406
-0.44%
$-- $32
Sep 8, 2021 $0.00408
-0.02%
$-- $5
Sep 7, 2021 $0.00408
+13.40%
$-- $62
Sep 6, 2021 $0.0036
-12.03%
$-- $139
Sep 5, 2021 $0.00409
-0.24%
$-- $29
Sep 4, 2021 $0.0041
+13.89%
$-- $81
Sep 3, 2021 $0.0036
+0.11%
$-- $86
Sep 2, 2021 $0.0036
+0.11%
$-- $72
Sep 1, 2021 $0.00359
+1.24%
$-- $225
Aug 31, 2021 $0.00355
+0.00%
$-- $11
Aug 30, 2021 $0.00355
+0.03%
$-- $11
Aug 29, 2021 $0.00355
-13.87%
$-- $64
Aug 28, 2021 $0.00412
+14.17%
$-- $69
Aug 27, 2021 $0.00361
-12.45%
$-- $55
Aug 26, 2021 $0.00412
+16.85%
$-- $109