ConnectChain Historical Data

CCTN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.00403
+15.14%
$ -- $ 375
Oct 13, 2021 $ 0.0035
+13.45%
$ -- $ 99
Oct 12, 2021 $ 0.00309
-23.20%
$ -- $ 273
Oct 11, 2021 $ 0.00402
+43.16%
$ -- $ 751
Oct 10, 2021 $ 0.00281
-20.78%
$ -- $ 236
Oct 9, 2021 $ 0.00354
-5.82%
$ -- $ 496
Oct 8, 2021 $ 0.00376
+37.72%
$ -- $ 708
Oct 7, 2021 $ 0.00273
+3.41%
$ -- $ 1,406
Oct 6, 2021 $ 0.00264
-27.19%
$ -- $ 15,233
Oct 5, 2021 $ 0.00363
-11.97%
$ -- $ 137
Oct 4, 2021 $ 0.00412
+12.57%
$ -- $ 512
Oct 3, 2021 $ 0.00366
+21.03%
$ -- $ 212
Oct 2, 2021 $ 0.00302
-4.00%
$ -- $ 154
Oct 1, 2021 $ 0.00315
+23.53%
$ -- $ 981
Sep 30, 2021 $ 0.00255
-38.09%
$ -- $ 797
Sep 29, 2021 $ 0.00412
+11.11%
$ -- $ 481
Sep 28, 2021 $ 0.00122
+0.00%
$ -- $ 16
Sep 27, 2021 $ 0.00122
-67.45%
$ -- $ 45
Sep 26, 2021 $ 0.00376
+4.53%
$ -- $ 10
Sep 25, 2021 $ 0.0036
+0.00%
$ -- $ 15
Sep 24, 2021 $ 0.0036
+0.00%
$ -- $ 2
Sep 23, 2021 $ 0.0036
+0.00%
$ -- $ 2
Sep 22, 2021 $ 0.0036
+0.00%
$ -- $ 16
Sep 21, 2021 $ 0.0036
-2.49%
$ -- $ 88
Sep 20, 2021 $ 0.00369
-10.34%
$ -- $ 100
Sep 19, 2021 $ 0.00412
+0.00%
$ -- $ 10
Sep 18, 2021 $ 0.00406
+0.00%
$ -- $ 6
Sep 17, 2021 $ 0.00406
+0.00%
$ -- $ 6
Sep 16, 2021 $ 0.00406
+2.81%
$ -- $ 31
Sep 15, 2021 $ 0.00395
+9.21%
$ -- $ 91
Sep 14, 2021 $ 0.00362
-8.46%
$ -- $ 41
Sep 13, 2021 $ 0.00395
+10.00%
$ -- $ 187
Sep 12, 2021 $ 0.00359
-0.31%
$ -- $ 33
Sep 11, 2021 $ 0.0036
-11.28%
$ -- $ 25
Sep 10, 2021 $ 0.00406
+0.00%
$ -- $ 22
Sep 9, 2021 $ 0.00406
-0.44%
$ -- $ 32
Sep 8, 2021 $ 0.00408
-0.02%
$ -- $ 5
Sep 7, 2021 $ 0.00408
+13.40%
$ -- $ 62
Sep 6, 2021 $ 0.0036
-12.03%
$ -- $ 139
Sep 5, 2021 $ 0.00409
-0.24%
$ -- $ 29
Sep 4, 2021 $ 0.0041
+13.89%
$ -- $ 81
Sep 3, 2021 $ 0.0036
+0.11%
$ -- $ 86
Sep 2, 2021 $ 0.0036
+0.11%
$ -- $ 72
Sep 1, 2021 $ 0.00359
+1.24%
$ -- $ 225
Aug 31, 2021 $ 0.00355
+0.00%
$ -- $ 11
Aug 30, 2021 $ 0.00355
+0.03%
$ -- $ 11
Aug 29, 2021 $ 0.00355
-13.87%
$ -- $ 64
Aug 28, 2021 $ 0.00412
+14.17%
$ -- $ 69
Aug 27, 2021 $ 0.00361
-12.45%
$ -- $ 55
Aug 26, 2021 $ 0.00412
+16.85%
$ -- $ 109