ConnectChain Historical Data

CCTN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.00353
+0.03%
$ -- $ 17
Aug 24, 2021 $ 0.00352
-14.44%
$ -- $ 5
Aug 23, 2021 $ 0.00412
+3.03%
$ -- $ 47
Aug 22, 2021 $ 0.004
+13.45%
$ -- $ 251
Aug 21, 2021 $ 0.00352
-11.87%
$ -- $ 4
Aug 20, 2021 $ 0.004
-19.98%
$ -- $ 394
Aug 19, 2021 $ 0.005
-4.51%
$ -- $ 55
Aug 18, 2021 $ 0.00524
-0.27%
$ -- $ 5
Aug 17, 2021 $ 0.00525
+24.74%
$ -- $ 2
Aug 16, 2021 $ 0.00421
+0.10%
$ -- $ 23
Aug 15, 2021 $ 0.0042
+0.19%
$ -- $ 27
Aug 14, 2021 $ 0.0042
-20.47%
$ -- $ 48
Aug 13, 2021 $ 0.00528
-10.52%
$ -- $ 27
Aug 12, 2021 $ 0.0059
-4.86%
$ -- $ 446
Aug 11, 2021 $ 0.0062
+15.14%
$ -- $ 302
Aug 10, 2021 $ 0.00538
-15.89%
$ -- $ 68
Aug 8, 2021 $ 0.0069
+28.50%
$ -- $ 14
Aug 7, 2021 $ 0.00537
-28.32%
$ -- $ 11
Aug 6, 2021 $ 0.00749
+40.92%
$ -- $ 20
Aug 5, 2021 $ 0.00532
+0.00%
$ -- $ 53
Aug 4, 2021 $ 0.00541
+0.09%
$ -- $ 220
Aug 3, 2021 $ 0.00541
-19.32%
$ -- $ 220
Aug 2, 2021 $ 0.0067
+0.03%
$ -- $ 11
Aug 1, 2021 $ 0.0067
-23.71%
$ -- $ 213
Jul 30, 2021 $ 0.0053
-18.42%
$ -- $ 289
Jul 29, 2021 $ 0.0065
-26.83%
$ -- $ 52
Jul 28, 2021 $ 0.00668
+3.04%
$ -- $ 20
Jul 27, 2021 $ 0.00647
-27.20%
$ -- $ 19
Jul 26, 2021 $ 0.00889
+29.16%
$ -- $ 24,833
Jul 25, 2021 $ 0.00688
-0.04%
$ -- $ 31
Jul 24, 2021 $ 0.00688
+12.35%
$ -- $ 388
Jul 23, 2021 $ 0.00612
-2.09%
$ -- $ 127
Jul 22, 2021 $ 0.00625
-14.28%
$ -- $ 2
Jul 21, 2021 $ 0.00729
+16.62%
$ -- $ 69
Jul 20, 2021 $ 0.00625
-15.24%
$ -- $ 632
Jul 19, 2021 $ 0.00757
+0.41%
$ -- $ 45
Jul 18, 2021 $ 0.00754
+0.28%
$ -- $ 74
Jul 17, 2021 $ 0.00752
+0.13%
$ -- $ 492
Jul 16, 2021 $ 0.00751
+1.35%
$ -- $ 33
Jul 15, 2021 $ 0.0074
+1.01%
$ -- $ 26
Jul 14, 2021 $ 0.00733
-25.30%
$ -- $ 22
Jul 13, 2021 $ 0.0098
+35.83%
$ -- $ 235
Jul 12, 2021 $ 0.00722
-7.45%
$ -- $ 227
Jul 11, 2021 $ 0.0078
+13.02%
$ -- $ 22
Jul 10, 2021 $ 0.0069
+2.89%
$ -- $ 82
Jul 9, 2021 $ 0.00671
+0.06%
$ -- $ 82
Jul 8, 2021 $ 0.00671
+11.47%
$ -- $ 4,262
Jul 7, 2021 $ 0.00602
+7.23%
$ -- $ 105
Jul 6, 2021 $ 0.00561
+0.99%
$ -- $ 93
Jul 5, 2021 $ 0.00556
-32.99%
$ -- $ 12