ConnectChain Historical Data

CCTN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.0153
+0.07%
$ -- $ 3
Jul 19, 2020 $ 0.0153
-0.11%
$ -- $ 6
Jul 18, 2020 $ 0.0153
+0.14%
$ -- $ 6
Jul 17, 2020 $ 0.0153
-0.04%
$ -- $ 5
Jul 16, 2020 $ 0.0153
+0.00%
$ -- $ 5
Jun 19, 2020 $ 0.0153
-0.04%
$ -- $ 281
Jun 18, 2020 $ 0.0153
-0.25%
$ -- $ 281
Jun 14, 2020 $ 0.0201
-0.06%
$ -- $ 79
Jun 13, 2020 $ 0.0201
+0.69%
$ -- $ 79
Jun 12, 2020 $ 0.0199
-0.20%
$ -- $ 3
Jun 11, 2020 $ 0.0199
-0.54%
$ -- $ 3
Jun 10, 2020 $ 0.02
-0.32%
$ -- $ 10
Jun 8, 2020 $ 0.02
-0.50%
$ -- $ 4
Jun 7, 2020 $ 0.0201
-0.44%
$ -- $ 4
Jun 5, 2020 $ 0.0201
+0.31%
$ -- $ 66
Jun 4, 2020 $ 0.0201
-3.00%
$ -- $ 152
Jun 3, 2020 $ 0.0207
+0.29%
$ -- $ 15
Jun 2, 2020 $ 0.0206
-6.38%
$ -- $ 2,992
Jun 1, 2020 $ 0.022
+0.19%
$ -- $ 16,779
May 31, 2020 $ 0.022
+0.91%
$ -- $ 17,047
May 30, 2020 $ 0.0218
-0.10%
$ -- $ 16,974
May 29, 2020 $ 0.0218
-2.85%
$ -- $ 16,793
May 28, 2020 $ 0.0225
-2.73%
$ -- $ 16,812
May 27, 2020 $ 0.0231
-0.08%
$ -- $ 18,009
May 26, 2020 $ 0.0231
-3.66%
$ -- $ 17,200
May 25, 2020 $ 0.024
-2.32%
$ -- $ 18,194
May 24, 2020 $ 0.0246
-1.47%
$ -- $ 18,665
May 23, 2020 $ 0.0249
-0.38%
$ -- $ 18,723
May 22, 2020 $ 0.025
+0.09%
$ -- $ 19,155
May 21, 2020 $ 0.025
+0.12%
$ -- $ 18,832
May 20, 2020 $ 0.025
+0.11%
$ -- $ 18,547
May 19, 2020 $ 0.0249
+0.24%
$ -- $ 17,945
May 18, 2020 $ 0.0249
-0.11%
$ -- $ 17,348
May 17, 2020 $ 0.0249
+0.10%
$ -- $ 16,730
May 16, 2020 $ 0.0249
-0.59%
$ -- $ 15,195
May 15, 2020 $ 0.025
+0.01%
$ -- $ 17,586
May 13, 2020 $ 0.025
-0.08%
$ -- $ 17,381
May 12, 2020 $ 0.025
+0.01%
$ -- $ 1,854
May 11, 2020 $ 0.025
-0.25%
$ -- $ 18,395
May 10, 2020 $ 0.0251
+0.19%
$ -- $ 18,797
May 9, 2020 $ 0.025
-0.31%
$ -- $ 18,683
May 8, 2020 $ 0.0251
-0.48%
$ -- $ 18,281
May 7, 2020 $ 0.0252
+0.50%
$ -- $ 18,241
May 6, 2020 $ 0.0251
+0.48%
$ -- $ 18,960
May 5, 2020 $ 0.0249
-0.37%
$ -- $ 18,563
May 4, 2020 $ 0.025
+0.30%
$ -- $ 18,907
May 3, 2020 $ 0.025
-0.10%
$ -- $ 18,491
May 2, 2020 $ 0.025
-0.17%
$ -- $ 18,546
May 1, 2020 $ 0.025
-1.21%
$ -- $ 18,988
Apr 30, 2020 $ 0.0253
-0.31%
$ -- $ 18,173