Coinranking
ConnectChain Historical Data
CCTN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2020 | $0.0153 | +0.07% | ||
| Jul 19, 2020 | $0.0153 | -0.11% | ||
| Jul 18, 2020 | $0.0153 | +0.14% | ||
| Jul 17, 2020 | $0.0153 | -0.04% | ||
| Jul 16, 2020 | $0.0153 | +0.00% | ||
| Jun 19, 2020 | $0.0153 | -0.04% | ||
| Jun 18, 2020 | $0.0153 | -0.25% | ||
| Jun 14, 2020 | $0.0201 | -0.06% | ||
| Jun 13, 2020 | $0.0201 | +0.69% | ||
| Jun 12, 2020 | $0.0199 | -0.20% | ||
| Jun 11, 2020 | $0.0199 | -0.54% | ||
| Jun 10, 2020 | $0.02 | -0.32% | ||
| Jun 8, 2020 | $0.02 | -0.50% | ||
| Jun 7, 2020 | $0.0201 | -0.44% | ||
| Jun 5, 2020 | $0.0201 | +0.31% | ||
| Jun 4, 2020 | $0.0201 | -3.00% | ||
| Jun 3, 2020 | $0.0207 | +0.29% | ||
| Jun 2, 2020 | $0.0206 | -6.38% | ||
| Jun 1, 2020 | $0.022 | +0.19% | ||
| May 31, 2020 | $0.022 | +0.91% | ||
| May 30, 2020 | $0.0218 | -0.10% | ||
| May 29, 2020 | $0.0218 | -2.85% | ||
| May 28, 2020 | $0.0225 | -2.73% | ||
| May 27, 2020 | $0.0231 | -0.08% | ||
| May 26, 2020 | $0.0231 | -3.66% | ||
| May 25, 2020 | $0.024 | -2.32% | ||
| May 24, 2020 | $0.0246 | -1.47% | ||
| May 23, 2020 | $0.0249 | -0.38% | ||
| May 22, 2020 | $0.025 | +0.09% | ||
| May 21, 2020 | $0.025 | +0.12% | ||
| May 20, 2020 | $0.025 | +0.11% | ||
| May 19, 2020 | $0.0249 | +0.24% | ||
| May 18, 2020 | $0.0249 | -0.11% | ||
| May 17, 2020 | $0.0249 | +0.10% | ||
| May 16, 2020 | $0.0249 | -0.59% | ||
| May 15, 2020 | $0.025 | +0.01% | ||
| May 13, 2020 | $0.025 | -0.08% | ||
| May 12, 2020 | $0.025 | +0.01% | ||
| May 11, 2020 | $0.025 | -0.25% | ||
| May 10, 2020 | $0.0251 | +0.19% | ||
| May 9, 2020 | $0.025 | -0.31% | ||
| May 8, 2020 | $0.0251 | -0.48% | ||
| May 7, 2020 | $0.0252 | +0.50% | ||
| May 6, 2020 | $0.0251 | +0.48% | ||
| May 5, 2020 | $0.0249 | -0.37% | ||
| May 4, 2020 | $0.025 | +0.30% | ||
| May 3, 2020 | $0.025 | -0.10% | ||
| May 2, 2020 | $0.025 | -0.17% | ||
| May 1, 2020 | $0.025 | -1.21% | ||
| Apr 30, 2020 | $0.0253 | -0.31% | ||