ConnectChain Historical Data

CCTN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0254
-1.11%
$ -- $ 18,805
Apr 28, 2020 $ 0.0257
+1.50%
$ -- $ 19,632
Apr 27, 2020 $ 0.0253
+6.92%
$ -- $ 20,259
Apr 26, 2020 $ 0.0237
+0.23%
$ -- $ 17,805
Apr 25, 2020 $ 0.0236
-0.51%
$ -- $ 18,060
Apr 24, 2020 $ 0.0237
-0.29%
$ -- $ 18,273
Apr 23, 2020 $ 0.0238
+0.40%
$ -- $ 18,168
Apr 22, 2020 $ 0.0237
+0.04%
$ -- $ 18,678
Apr 21, 2020 $ 0.0237
+1.49%
$ -- $ 17,324
Apr 20, 2020 $ 0.0234
-1.32%
$ -- $ 15,834
Apr 19, 2020 $ 0.0237
-6.65%
$ -- $ 16,811
Apr 18, 2020 $ 0.0254
+0.14%
$ -- $ 17,244
Apr 17, 2020 $ 0.0253
-0.26%
$ -- $ 17,398
Apr 16, 2020 $ 0.0254
+1.41%
$ -- $ 13,074
Apr 15, 2020 $ 0.0251
-1.56%
$ -- $ 19,627
Apr 14, 2020 $ 0.0255
+1.32%
$ -- $ 19,456
Apr 13, 2020 $ 0.0251
-1.76%
$ -- $ 19,049
Apr 12, 2020 $ 0.0256
-5.19%
$ -- $ 19,519
Apr 11, 2020 $ 0.027
-1.14%
$ -- $ 20,510
Apr 10, 2020 $ 0.0273
+7.68%
$ -- $ 20,788
Apr 9, 2020 $ 0.0253
-1.22%
$ -- $ 18,934
Apr 8, 2020 $ 0.0257
-0.12%
$ -- $ 19,500
Apr 7, 2020 $ 0.0257
-0.05%
$ -- $ 18,867
Apr 6, 2020 $ 0.0257
-2.82%
$ -- $ 19,448
Apr 5, 2020 $ 0.0264
-1.27%
$ -- $ 20,383
Apr 4, 2020 $ 0.0268
+0.15%
$ -- $ 20,060
Apr 3, 2020 $ 0.0267
-0.35%
$ -- $ 20,439
Apr 2, 2020 $ 0.0268
-0.56%
$ -- $ 20,752
Apr 1, 2020 $ 0.027
+0.63%
$ -- $ 20,372
Mar 31, 2020 $ 0.0268
-3.03%
$ -- $ 20,499
Mar 30, 2020 $ 0.0277
-2.85%
$ -- $ 16,711
Mar 29, 2020 $ 0.0285
+2.50%
$ -- $ 18,748
Mar 28, 2020 $ 0.0278
+0.22%
$ -- $ 21,531
Mar 27, 2020 $ 0.0277
-6.35%
$ -- $ 18,283
Mar 26, 2020 $ 0.0296
+4.95%
$ -- $ 21,760
Mar 25, 2020 $ 0.0282
+1.40%
$ -- $ 21,801
Mar 24, 2020 $ 0.0278
-5.32%
$ -- $ 21,732
Mar 23, 2020 $ 0.0294
-0.40%
$ -- $ 22,523
Mar 22, 2020 $ 0.0295
+4.03%
$ -- $ 22,669
Mar 21, 2020 $ 0.0284
-1.06%
$ -- $ 22,038
Mar 20, 2020 $ 0.0287
-0.60%
$ -- $ 21,894
Mar 19, 2020 $ 0.0288
-1.34%
$ -- $ 22,202
Mar 18, 2020 $ 0.0292
-6.65%
$ -- $ 22,471
Mar 17, 2020 $ 0.0313
+14.46%
$ -- $ 26,256
Mar 16, 2020 $ 0.0273
-5.53%
$ -- $ 21,270
Mar 15, 2020 $ 0.0289
-6.46%
$ -- $ 22,433
Mar 14, 2020 $ 0.0309
-7.89%
$ -- $ 23,645
Mar 13, 2020 $ 0.0336
-27.55%
$ -- $ 27,704
Mar 12, 2020 $ 0.0466
-6.60%
$ -- $ 38,636
Mar 11, 2020 $ 0.0499
-11.01%
$ -- $ 41,928