Coinranking
ConnectChain Historical Data
CCTN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2020 | $0.0254 | -1.11% | ||
| Apr 28, 2020 | $0.0257 | +1.50% | ||
| Apr 27, 2020 | $0.0253 | +6.92% | ||
| Apr 26, 2020 | $0.0237 | +0.23% | ||
| Apr 25, 2020 | $0.0236 | -0.51% | ||
| Apr 24, 2020 | $0.0237 | -0.29% | ||
| Apr 23, 2020 | $0.0238 | +0.40% | ||
| Apr 22, 2020 | $0.0237 | +0.04% | ||
| Apr 21, 2020 | $0.0237 | +1.49% | ||
| Apr 20, 2020 | $0.0234 | -1.32% | ||
| Apr 19, 2020 | $0.0237 | -6.65% | ||
| Apr 18, 2020 | $0.0254 | +0.14% | ||
| Apr 17, 2020 | $0.0253 | -0.26% | ||
| Apr 16, 2020 | $0.0254 | +1.41% | ||
| Apr 15, 2020 | $0.0251 | -1.56% | ||
| Apr 14, 2020 | $0.0255 | +1.32% | ||
| Apr 13, 2020 | $0.0251 | -1.76% | ||
| Apr 12, 2020 | $0.0256 | -5.19% | ||
| Apr 11, 2020 | $0.027 | -1.14% | ||
| Apr 10, 2020 | $0.0273 | +7.68% | ||
| Apr 9, 2020 | $0.0253 | -1.22% | ||
| Apr 8, 2020 | $0.0257 | -0.12% | ||
| Apr 7, 2020 | $0.0257 | -0.05% | ||
| Apr 6, 2020 | $0.0257 | -2.82% | ||
| Apr 5, 2020 | $0.0264 | -1.27% | ||
| Apr 4, 2020 | $0.0268 | +0.15% | ||
| Apr 3, 2020 | $0.0267 | -0.35% | ||
| Apr 2, 2020 | $0.0268 | -0.56% | ||
| Apr 1, 2020 | $0.027 | +0.63% | ||
| Mar 31, 2020 | $0.0268 | -3.03% | ||
| Mar 30, 2020 | $0.0277 | -2.85% | ||
| Mar 29, 2020 | $0.0285 | +2.50% | ||
| Mar 28, 2020 | $0.0278 | +0.22% | ||
| Mar 27, 2020 | $0.0277 | -6.35% | ||
| Mar 26, 2020 | $0.0296 | +4.95% | ||
| Mar 25, 2020 | $0.0282 | +1.40% | ||
| Mar 24, 2020 | $0.0278 | -5.32% | ||
| Mar 23, 2020 | $0.0294 | -0.40% | ||
| Mar 22, 2020 | $0.0295 | +4.03% | ||
| Mar 21, 2020 | $0.0284 | -1.06% | ||
| Mar 20, 2020 | $0.0287 | -0.60% | ||
| Mar 19, 2020 | $0.0288 | -1.34% | ||
| Mar 18, 2020 | $0.0292 | -6.65% | ||
| Mar 17, 2020 | $0.0313 | +14.46% | ||
| Mar 16, 2020 | $0.0273 | -5.53% | ||
| Mar 15, 2020 | $0.0289 | -6.46% | ||
| Mar 14, 2020 | $0.0309 | -7.89% | ||
| Mar 13, 2020 | $0.0336 | -27.55% | ||
| Mar 12, 2020 | $0.0466 | -6.60% | ||
| Mar 11, 2020 | $0.0499 | -11.01% | ||