Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConnectChain Historical Data

CCTN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2020 $0.0561
+0.17%
$-- $45,906
Mar 9, 2020 $0.056
+1.75%
$-- $44,232
Mar 8, 2020 $0.0551
-1.94%
$-- $42,605
Mar 7, 2020 $0.0562
-0.62%
$-- $44,256
Mar 6, 2020 $0.0565
+1.40%
$-- $43,570
Mar 5, 2020 $0.0558
+2.37%
$-- $42,114
Mar 4, 2020 $0.0545
+3.28%
$-- $42,175
Mar 3, 2020 $0.0527
+1.88%
$-- $41,066
Mar 2, 2020 $0.0518
+1.97%
$-- $41,231
Mar 1, 2020 $0.0507
+3.85%
$-- $40,410
Feb 29, 2020 $0.0488
+0.44%
$-- $37,834
Feb 28, 2020 $0.0485
-0.29%
$-- $387,013
Feb 27, 2020 $0.0487
+1.92%
$-- $37,930
Feb 26, 2020 $0.0477
+3.23%
$-- $37,607
Feb 25, 2020 $0.0462
+1.17%
$-- $31,547
Feb 24, 2020 $0.0457
+8.55%
$-- $36,098
Feb 23, 2020 $0.0421
+0.09%
$-- $33,475
Feb 22, 2020 $0.0421
+5.56%
$-- $32,739
Feb 21, 2020 $0.0398
-0.19%
$-- $30,537
Feb 20, 2020 $0.0399
+0.00%
$-- $31,018
Feb 19, 2020 $0.0399
-0.24%
$-- $30,607
Feb 18, 2020 $0.04
+0.39%
$-- $30,877
Feb 17, 2020 $0.0399
+0.13%
$-- $30,445
Feb 16, 2020 $0.0398
-0.13%
$-- $31,314
Feb 15, 2020 $0.0399
-0.23%
$-- $31,135
Feb 14, 2020 $0.04
+0.15%
$-- $30,249
Feb 13, 2020 $0.0399
-0.94%
$-- $28,316
Feb 12, 2020 $0.0403
-0.11%
$-- $23,138
Feb 11, 2020 $0.0403
-1.42%
$-- $29,090
Download