ConnectChain Historical Data

CCTN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0561
+0.17%
$ -- $ 45,906
Mar 9, 2020 $ 0.056
+1.75%
$ -- $ 44,232
Mar 8, 2020 $ 0.0551
-1.94%
$ -- $ 42,605
Mar 7, 2020 $ 0.0562
-0.62%
$ -- $ 44,256
Mar 6, 2020 $ 0.0565
+1.40%
$ -- $ 43,570
Mar 5, 2020 $ 0.0558
+2.37%
$ -- $ 42,114
Mar 4, 2020 $ 0.0545
+3.28%
$ -- $ 42,175
Mar 3, 2020 $ 0.0527
+1.88%
$ -- $ 41,066
Mar 2, 2020 $ 0.0518
+1.97%
$ -- $ 41,231
Mar 1, 2020 $ 0.0507
+3.85%
$ -- $ 40,410
Feb 29, 2020 $ 0.0488
+0.44%
$ -- $ 37,834
Feb 28, 2020 $ 0.0485
-0.29%
$ -- $ 387,013
Feb 27, 2020 $ 0.0487
+1.92%
$ -- $ 37,930
Feb 26, 2020 $ 0.0477
+3.23%
$ -- $ 37,607
Feb 25, 2020 $ 0.0462
+1.17%
$ -- $ 31,547
Feb 24, 2020 $ 0.0457
+8.55%
$ -- $ 36,098
Feb 23, 2020 $ 0.0421
+0.09%
$ -- $ 33,475
Feb 22, 2020 $ 0.0421
+5.56%
$ -- $ 32,739
Feb 21, 2020 $ 0.0398
-0.19%
$ -- $ 30,537
Feb 20, 2020 $ 0.0399
+0.00%
$ -- $ 31,018
Feb 19, 2020 $ 0.0399
-0.24%
$ -- $ 30,607
Feb 18, 2020 $ 0.04
+0.39%
$ -- $ 30,877
Feb 17, 2020 $ 0.0399
+0.13%
$ -- $ 30,445
Feb 16, 2020 $ 0.0398
-0.13%
$ -- $ 31,314
Feb 15, 2020 $ 0.0399
-0.23%
$ -- $ 31,135
Feb 14, 2020 $ 0.04
+0.15%
$ -- $ 30,249
Feb 13, 2020 $ 0.0399
-0.94%
$ -- $ 28,316
Feb 12, 2020 $ 0.0403
-0.11%
$ -- $ 23,138
Feb 11, 2020 $ 0.0403
-1.42%
$ -- $ 29,090
Download