Coinranking
ConnectChain Historical Data
CCTN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29 | $0.00154 | -64.40% | ||
| Nov 22 | $0.00334 | +17.58% | ||
| Nov 15 | $0.00284 | +0.25% | ||
| Nov 8 | $0.00283 | -14.21% | ||
| Nov 1 | $0.00333 | +11.40% | ||
| Oct 25 | $0.00344 | +23.95% | ||
| Oct 18 | $0.00314 | +4.80% | ||
| Oct 11 | $0.003 | +6.91% | ||
| Oct 4 | $0.00281 | -23.33% | ||
| Sep 27 | $0.00366 | -2.74% | ||
| Sep 20 | $0.00376 | -8.67% | ||
| Sep 13 | $0.00412 | +14.73% | ||
| Sep 6 | $0.00359 | -12.18% | ||
| Aug 30 | $0.00409 | +15.28% | ||
| Aug 23 | $0.00355 | -11.30% | ||
| Aug 16 | $0.004 | -4.88% | ||
| Aug 9 | $0.0042 | -34.30% | ||
| Aug 2 | $0.0069 | +3.01% | ||
| Jul 26 | $0.0067 | -2.64% | ||
| Jul 19 | $0.00688 | -8.77% | ||
| Jul 12 | $0.00754 | -3.31% | ||
| Jul 5 | $0.0078 | -5.92% | ||
| Jun 28 | $0.00829 | -23.75% | ||
| Jun 21 | $0.0109 | -1.18% | ||
| Jun 14 | $0.011 | -37.90% | ||
| Jun 7 | $0.0177 | -11.67% | ||
| May 31 | $0.02 | +17.80% | ||
| May 24 | $0.0177 | -15.99% | ||
| May 17 | $0.0211 | -38.97% | ||
| May 10 | $0.0347 | -78.62% | ||
| May 3 | $0.117 | -17.40% | ||
| Apr 26 | $0.141 | +677.63% | ||
| Apr 19 | $0.0182 | +220.49% | ||
| Apr 12 | $0.00566 | -37.95% | ||
| Apr 5 | $0.00913 | +408.71% | ||
| Mar 29 | $0.00179 | +0.49% | ||
| Mar 22 | $0.00103 | -77.11% | ||
| Mar 15 | $0.0088 | +1.06K% | ||
| Mar 8 | $0.000756 | -70.96% | ||
| Feb 8 | $0.000865 | +1.60% | ||
| Oct 5 | $0.00507 | +1.29% | ||
| Sep 28 | $0.0121 | +56.81% | ||
| Sep 21 | $0.0157 | -5.36% | ||
| Sep 14 | $0.0167 | +95.12% | ||
| Sep 7 | $0.00858 | +7.04% | ||
| Aug 31 | $0.00801 | -40.81% | ||
| Aug 17 | $0.00764 | -46.76% | ||
| Aug 10 | $0.0143 | -6.60% | ||
| Aug 3 | $0.0152 | -0.32% | ||
| Jul 13 | $0.0153 | +0.06% | ||
Previous Next