Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedify NFT Space Historical Data

SNFTS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.00511
-9.68%
$21.73 million $330,384
Dec 14, 2023 $0.00566
+3.88%
$24.06 million $196,755
Dec 13, 2023 $0.00545
+3.87%
$23.16 million $393,965
Dec 12, 2023 $0.00524
-0.96%
$22.3 million $293,521
Dec 11, 2023 $0.0053
-11.03%
$22.52 million $1.03 million
Dec 10, 2023 $0.00596
+6.14%
$25.33 million $513,970
Dec 9, 2023 $0.00562
-0.96%
$23.89 million $2.29 million
Dec 8, 2023 $0.00568
+49.10%
$24.14 million $1.98 million
Dec 7, 2023 $0.00381
+16.64%
$16.21 million $431,402
Dec 6, 2023 $0.00327
+9.09%
$13.9 million $94,899
Dec 5, 2023 $0.00299
-4.86%
$12.73 million $96,958
Dec 4, 2023 $0.00314
+0.52%
$13.34 million $10,212
Dec 3, 2023 $0.00268
-2.23%
$-- $10,044
Dec 2, 2023 $0.00274
+0.57%
$11.21 million $20,573
Dec 1, 2023 $0.00273
+2.06%
$11.15 million $10,914
Nov 30, 2023 $0.00267
-1.21%
$10.92 million $37,789
Nov 29, 2023 $0.00282
-4.35%
$11.54 million $11,285
Nov 28, 2023 $0.00295
+7.51%
$12.07 million $29,913
Nov 27, 2023 $0.00274
-15.74%
$11.2 million $66,367
Nov 26, 2023 $0.00325
-1.44%
$13.29 million $194,406
Nov 25, 2023 $0.0033
+0.98%
$13.48 million $26,441
Nov 24, 2023 $0.00327
+7.98%
$13.37 million $40,952
Nov 23, 2023 $0.00303
-1.56%
$12.38 million $57,294
Nov 22, 2023 $0.00313
+21.53%
$12.77 million $13,058
Nov 21, 2023 $0.00258
-16.03%
$10.55 million $80,291
Nov 20, 2023 $0.00307
+1.27%
$12.55 million $13,668
Nov 19, 2023 $0.00268
+6.89%
$10.94 million $10,942
Nov 18, 2023 $0.0025
+0.04%
$10.23 million $21,102
Nov 17, 2023 $0.00256
+4.06%
$10.47 million $22,090
Nov 16, 2023 $0.00246
-10.18%
$10.05 million $21,216
Nov 15, 2023 $0.00274
-3.78%
$11.19 million $178,271
Nov 14, 2023 $0.0026
+6.64%
$10.62 million $16,555
Nov 13, 2023 $0.00245
-18.48%
$10 million $102,826
Nov 12, 2023 $0.003
-1.16%
$12.26 million $63,583
Nov 11, 2023 $0.00303
-1.95%
$-- $10,395
Nov 10, 2023 $0.00309
-1.22%
$12.62 million $80,689
Nov 9, 2023 $0.00312
+13.16%
$12.76 million $37,531
Nov 8, 2023 $0.00262
+0.19%
$-- $14,381
Nov 7, 2023 $0.00262
-3.55%
$10.7 million $14,358
Nov 6, 2023 $0.00272
+6.00%
$11.1 million $76,240
Nov 4, 2023 $0.00207
+1.47%
$-- $12,203
Nov 3, 2023 $0.00204
-1.08%
$8.35 million $12,106
Nov 1, 2023 $0.00168
-0.90%
$-- $18,251
Oct 31, 2023 $0.0017
+4.85%
$6.94 million $18,397
Oct 30, 2023 $0.0015
+1.40%
$-- $24,946
Oct 29, 2023 $0.00148
-0.59%
$6.06 million $24,838
Oct 28, 2023 $0.00148
-0.64%
$-- $20,347
Oct 27, 2023 $0.00148
-0.10%
$6.04 million $20,177
Oct 19, 2023 $0.00125
+1.78%
$-- $9,853
Oct 18, 2023 $0.00123
-2.54%
$5.03 million $9,682