Seedify NFT Space Historical Data

SNFTS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00268
-2.23%
$ -- $ 10,044
Dec 2, 2023 $ 0.00274
+0.57%
$ 11.21 million $ 20,573
Dec 1, 2023 $ 0.00273
+2.06%
$ 11.15 million $ 10,914
Nov 30, 2023 $ 0.00267
-1.21%
$ 10.92 million $ 37,789
Nov 29, 2023 $ 0.00282
-4.35%
$ 11.54 million $ 11,285
Nov 28, 2023 $ 0.00295
+7.51%
$ 12.07 million $ 29,913
Nov 27, 2023 $ 0.00274
-15.74%
$ 11.2 million $ 66,367
Nov 26, 2023 $ 0.00325
-1.44%
$ 13.29 million $ 194,406
Nov 25, 2023 $ 0.0033
+0.98%
$ 13.48 million $ 26,441
Nov 24, 2023 $ 0.00327
+7.98%
$ 13.37 million $ 40,952
Nov 23, 2023 $ 0.00303
-1.56%
$ 12.38 million $ 57,294
Nov 22, 2023 $ 0.00313
+21.53%
$ 12.77 million $ 13,058
Nov 21, 2023 $ 0.00258
-16.03%
$ 10.55 million $ 80,291
Nov 20, 2023 $ 0.00307
+1.27%
$ 12.55 million $ 13,668
Nov 19, 2023 $ 0.00268
+6.89%
$ 10.94 million $ 10,942
Nov 18, 2023 $ 0.0025
+0.04%
$ 10.23 million $ 21,102
Nov 17, 2023 $ 0.00256
+4.06%
$ 10.47 million $ 22,090
Nov 16, 2023 $ 0.00246
-10.18%
$ 10.05 million $ 21,216
Nov 15, 2023 $ 0.00274
-3.78%
$ 11.19 million $ 178,271
Nov 14, 2023 $ 0.0026
+6.64%
$ 10.62 million $ 16,555
Nov 13, 2023 $ 0.00245
-18.48%
$ 10 million $ 102,826
Nov 12, 2023 $ 0.003
-1.16%
$ 12.26 million $ 63,583
Nov 11, 2023 $ 0.00303
-1.95%
$ -- $ 10,395
Nov 10, 2023 $ 0.00309
-1.22%
$ 12.62 million $ 80,689
Nov 9, 2023 $ 0.00312
+13.16%
$ 12.76 million $ 37,531
Nov 8, 2023 $ 0.00262
+0.19%
$ -- $ 14,381
Nov 7, 2023 $ 0.00262
-3.55%
$ 10.7 million $ 14,358
Nov 6, 2023 $ 0.00272
+6.00%
$ 11.1 million $ 76,240
Nov 4, 2023 $ 0.00207
+1.47%
$ -- $ 12,203
Nov 3, 2023 $ 0.00204
-1.08%
$ 8.35 million $ 12,106
Nov 1, 2023 $ 0.00168
-0.90%
$ -- $ 18,251
Oct 31, 2023 $ 0.0017
+4.85%
$ 6.94 million $ 18,397
Oct 30, 2023 $ 0.0015
+1.40%
$ -- $ 24,946
Oct 29, 2023 $ 0.00148
-0.59%
$ 6.06 million $ 24,838
Oct 28, 2023 $ 0.00148
-0.64%
$ -- $ 20,347
Oct 27, 2023 $ 0.00148
-0.10%
$ 6.04 million $ 20,177
Oct 19, 2023 $ 0.00125
+1.78%
$ -- $ 9,853
Oct 18, 2023 $ 0.00123
-2.54%
$ 5.03 million $ 9,682
Oct 17, 2023 $ 0.00124
+0.52%
$ -- $ 10,864
Oct 16, 2023 $ 0.00123
-1.57%
$ 5.03 million $ 10,860
Sep 4, 2023 $ 0.00126
+1.07%
$ 5.16 million $ 17,308
Sep 3, 2023 $ 0.00125
-3.46%
$ 5.09 million $ 34,728
Aug 30, 2023 $ 0.00155
+0.11%
$ -- $ 0
Aug 29, 2023 $ 0.00155
-0.15%
$ 6.33 million $ 0
Aug 28, 2023 $ 0.00155
-5.24%
$ 6.34 million $ 0
Aug 27, 2023 $ 0.00164
+5.09%
$ 6.7 million $ 16,565
Aug 26, 2023 $ 0.00156
+0.69%
$ 6.37 million $ 0
Aug 25, 2023 $ 0.00155
-0.25%
$ 6.33 million $ 13
Aug 24, 2023 $ 0.00155
+0.38%
$ 6.35 million $ 13
Aug 23, 2023 $ 0.00155
+0.08%
$ 6.33 million $ 13