Seedify NFT Space Historical Data

SNFTS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0034
+4.46%
$ 14.47 million $ 6,046
Jan 23, 2024 $ 0.00325
-2.89%
$ 13.84 million $ 9,841
Jan 22, 2024 $ 0.00335
-7.06%
$ 14.25 million $ 166,143
Jan 21, 2024 $ 0.00361
-2.45%
$ 15.35 million $ 9,514
Jan 20, 2024 $ 0.0037
+3.27%
$ 15.73 million $ 4,080
Jan 19, 2024 $ 0.00358
-2.59%
$ 70 million $ 22,935
Jan 18, 2024 $ 0.00367
-6.70%
$ 15.6 million $ 10,126
Jan 17, 2024 $ 0.00393
-4.44%
$ 16.71 million $ 17,262
Jan 16, 2024 $ 0.00411
-0.33%
$ 17.49 million $ 41,306
Jan 15, 2024 $ 0.00413
-5.57%
$ 17.55 million $ 188,997
Jan 14, 2024 $ 0.0043
-0.84%
$ 18.28 million $ 12,733
Jan 13, 2024 $ 0.00434
+2.37%
$ 18.44 million $ 10,659
Jan 12, 2024 $ 0.00423
-5.28%
$ 17.99 million $ 145,878
Jan 11, 2024 $ 0.00446
+1.25%
$ 18.98 million $ 106,907
Jan 10, 2024 $ 0.00441
+5.21%
$ 18.76 million $ 111,417
Jan 9, 2024 $ 0.0042
-6.59%
$ 17.87 million $ 28,247
Jan 8, 2024 $ 0.0045
+3.01%
$ 19.15 million $ 21,464
Jan 5, 2024 $ 0.00487
+0.38%
$ 20.71 million $ 25,842
Jan 4, 2024 $ 0.00485
+1.14%
$ 20.64 million $ 62,036
Jan 3, 2024 $ 0.0048
-5.12%
$ 20.4 million $ 333,857
Jan 2, 2024 $ 0.00505
+5.74%
$ 21.49 million $ 271,323
Jan 1, 2024 $ 0.00487
+4.56%
$ 20.72 million $ 107,073
Dec 31, 2023 $ 0.00466
+1.83%
$ 19.82 million $ 16,652
Dec 30, 2023 $ 0.00458
-2.68%
$ 19.47 million $ 62,348
Dec 29, 2023 $ 0.00464
-3.53%
$ 19.71 million $ 91,317
Dec 28, 2023 $ 0.0047
-6.91%
$ 19.97 million $ 68,134
Dec 27, 2023 $ 0.00504
+13.68%
$ 21.42 million $ 214,958
Dec 26, 2023 $ 0.00442
-1.32%
$ 18.81 million $ 62,021
Dec 25, 2023 $ 0.00449
-0.07%
$ 19.08 million $ 143,779
Dec 24, 2023 $ 0.00451
-9.11%
$ 19.19 million $ 114,194
Dec 23, 2023 $ 0.00497
-0.98%
$ 21.16 million $ 54,806
Dec 22, 2023 $ 0.00502
-3.97%
$ 21.37 million $ 12,558
Dec 21, 2023 $ 0.00523
+5.43%
$ 22.23 million $ 153,207
Dec 20, 2023 $ 0.00496
-3.89%
$ 21.08 million $ 129,010
Dec 19, 2023 $ 0.00517
+1.80%
$ 21.98 million $ 40,865
Dec 18, 2023 $ 0.00508
+6.23%
$ 21.59 million $ 96,827
Dec 17, 2023 $ 0.00478
-2.28%
$ 20.33 million $ 41,960
Dec 16, 2023 $ 0.00489
-4.18%
$ 20.8 million $ 108,888
Dec 15, 2023 $ 0.00511
-9.68%
$ 21.73 million $ 330,384
Dec 14, 2023 $ 0.00566
+3.88%
$ 24.06 million $ 196,755
Dec 13, 2023 $ 0.00545
+3.87%
$ 23.16 million $ 393,965
Dec 12, 2023 $ 0.00524
-0.96%
$ 22.3 million $ 293,521
Dec 11, 2023 $ 0.0053
-11.03%
$ 22.52 million $ 1.03 million
Dec 10, 2023 $ 0.00596
+6.14%
$ 25.33 million $ 513,970
Dec 9, 2023 $ 0.00562
-0.96%
$ 23.89 million $ 2.29 million
Dec 8, 2023 $ 0.00568
+49.10%
$ 24.14 million $ 1.98 million
Dec 7, 2023 $ 0.00381
+16.64%
$ 16.21 million $ 431,402
Dec 6, 2023 $ 0.00327
+9.09%
$ 13.9 million $ 94,899
Dec 5, 2023 $ 0.00299
-4.86%
$ 12.73 million $ 96,958
Dec 4, 2023 $ 0.00314
+0.52%
$ 13.34 million $ 10,212