Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedify NFT Space Historical Data

SNFTS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.00323
-2.53%
$13.72 million $45,358
Feb 4, 2024 $0.00331
-2.88%
$14.08 million $98,079
Feb 3, 2024 $0.00341
-6.25%
$14.5 million $225,806
Feb 2, 2024 $0.00363
+1.08%
$15.46 million $34,347
Feb 1, 2024 $0.0036
+0.77%
$15.29 million $24,294
Jan 31, 2024 $0.00357
-5.46%
$15.18 million $79,185
Jan 30, 2024 $0.00377
+2.11%
$16.05 million $53,614
Jan 29, 2024 $0.0037
+0.82%
$15.71 million $6,710
Jan 28, 2024 $0.00367
-2.09%
$15.59 million $36,377
Jan 27, 2024 $0.00374
+1.58%
$15.91 million $40,288
Jan 26, 2024 $0.00368
+3.86%
$15.67 million $3,101
Jan 25, 2024 $0.00355
+4.45%
$15.12 million $28,676
Jan 24, 2024 $0.0034
+4.46%
$14.47 million $6,046
Jan 23, 2024 $0.00325
-2.89%
$13.84 million $9,841
Jan 22, 2024 $0.00335
-7.06%
$14.25 million $166,143
Jan 21, 2024 $0.00361
-2.45%
$15.35 million $9,514
Jan 20, 2024 $0.0037
+3.27%
$15.73 million $4,080
Jan 19, 2024 $0.00358
-2.59%
$70 million $22,935
Jan 18, 2024 $0.00367
-6.70%
$15.6 million $10,126
Jan 17, 2024 $0.00393
-4.44%
$16.71 million $17,262
Jan 16, 2024 $0.00411
-0.33%
$17.49 million $41,306
Jan 15, 2024 $0.00413
-5.57%
$17.55 million $188,997
Jan 14, 2024 $0.0043
-0.84%
$18.28 million $12,733
Jan 13, 2024 $0.00434
+2.37%
$18.44 million $10,659
Jan 12, 2024 $0.00423
-5.28%
$17.99 million $145,878
Jan 11, 2024 $0.00446
+1.25%
$18.98 million $106,907
Jan 10, 2024 $0.00441
+5.21%
$18.76 million $111,417
Jan 9, 2024 $0.0042
-6.59%
$17.87 million $28,247
Jan 8, 2024 $0.0045
+3.01%
$19.15 million $21,464
Jan 5, 2024 $0.00487
+0.38%
$20.71 million $25,842
Jan 4, 2024 $0.00485
+1.14%
$20.64 million $62,036
Jan 3, 2024 $0.0048
-5.12%
$20.4 million $333,857
Jan 2, 2024 $0.00505
+5.74%
$21.49 million $271,323
Jan 1, 2024 $0.00487
+4.56%
$20.72 million $107,073
Dec 31, 2023 $0.00466
+1.83%
$19.82 million $16,652
Dec 30, 2023 $0.00458
-2.68%
$19.47 million $62,348
Dec 29, 2023 $0.00464
-3.53%
$19.71 million $91,317
Dec 28, 2023 $0.0047
-6.91%
$19.97 million $68,134
Dec 27, 2023 $0.00504
+13.68%
$21.42 million $214,958
Dec 26, 2023 $0.00442
-1.32%
$18.81 million $62,021
Dec 25, 2023 $0.00449
-0.07%
$19.08 million $143,779
Dec 24, 2023 $0.00451
-9.11%
$19.19 million $114,194
Dec 23, 2023 $0.00497
-0.98%
$21.16 million $54,806
Dec 22, 2023 $0.00502
-3.97%
$21.37 million $12,558
Dec 21, 2023 $0.00523
+5.43%
$22.23 million $153,207
Dec 20, 2023 $0.00496
-3.89%
$21.08 million $129,010
Dec 19, 2023 $0.00517
+1.80%
$21.98 million $40,865
Dec 18, 2023 $0.00508
+6.23%
$21.59 million $96,827
Dec 17, 2023 $0.00478
-2.28%
$20.33 million $41,960
Dec 16, 2023 $0.00489
-4.18%
$20.8 million $108,888