Seedify NFT Space Historical Data

SNFTS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00386
+0.52%
$ 15.41 million $ 113,720
Mar 24, 2023 $ 0.00384
-1.74%
$ 15.33 million $ 745,293
Mar 23, 2023 $ 0.00392
-4.44%
$ 15.63 million $ 97,998
Mar 22, 2023 $ 0.0041
-2.84%
$ 16.36 million $ 606,497
Mar 21, 2023 $ 0.00423
+4.97%
$ 16.86 million $ 94,539
Mar 20, 2023 $ 0.00403
+0.87%
$ 16.07 million $ 188,120
Mar 19, 2023 $ 0.00401
-6.10%
$ 15.99 million $ 96,442
Mar 18, 2023 $ 0.00427
-1.18%
$ 17.03 million $ 1.3 million
Mar 17, 2023 $ 0.00432
-1.47%
$ 17.23 million $ 306,075
Mar 16, 2023 $ 0.00439
-1.02%
$ 17.52 million $ 156,907
Mar 15, 2023 $ 0.00444
-4.53%
$ 17.7 million $ 1.12 million
Mar 14, 2023 $ 0.00465
-4.65%
$ 18.54 million $ 3.37 million
Mar 13, 2023 $ 0.00488
+5.58%
$ 19.44 million $ 574,121
Mar 12, 2023 $ 0.00462
-3.31%
$ 18.41 million $ 420,516
Mar 11, 2023 $ 0.00478
-0.20%
$ 19.04 million $ 564,483
Mar 10, 2023 $ 0.00478
-2.32%
$ 19.08 million $ 1.08 million
Mar 9, 2023 $ 0.00488
-6.19%
$ 19.46 million $ 102,616
Mar 8, 2023 $ 0.0052
-13.29%
$ 20.75 million $ 620,190
Mar 7, 2023 $ 0.00599
+1.42%
$ 23.89 million $ 151,871
Mar 6, 2023 $ 0.00591
-0.29%
$ 23.56 million $ 222.95 million
Mar 5, 2023 $ 0.00593
-5.43%
$ 23.63 million $ 2.2 billion
Mar 4, 2023 $ 0.00627
-13.83%
$ 24.99 million $ 265.53 million
Mar 3, 2023 $ 0.00727
+13.62%
$ 29 million $ 1.4 billion
Mar 2, 2023 $ 0.0064
-0.90%
$ 25.52 million $ 381.04 million
Mar 1, 2023 $ 0.00646
-7.30%
$ 129.16 million $ 802.82 million
Feb 28, 2023 $ 0.00697
-1.59%
$ 139.32 million $ 281.51 million
Feb 27, 2023 $ 0.00708
+5.37%
$ 141.57 million $ 188.97 million
Feb 26, 2023 $ 0.00672
-2.21%
$ 134.36 million $ 361.42 million
Feb 25, 2023 $ 0.00686
+0.32%
$ 137.21 million $ 37,046
Feb 24, 2023 $ 0.00684
+8.59%
$ 136.78 million $ 297.06 million
Feb 23, 2023 $ 0.0063
+3.93%
$ 125.96 million $ 2.8 billion
Feb 22, 2023 $ 0.00606
-10.86%
$ 121.19 million $ 214.82 million
Feb 21, 2023 $ 0.0068
+4.05%
$ 135.95 million $ 51.23 million
Feb 20, 2023 $ 0.0754
+1.48%
$ -- $ 96,803
Feb 19, 2023 $ 0.0743
-6.80%
$ 1.49 billion $ 95,485
Feb 18, 2023 $ 0.0796
+0.91%
$ 1.59 billion $ 101,645
Feb 7, 2023 $ 0.00467
+2.25%
$ -- $ 70,882
Feb 6, 2023 $ 0.00457
-2.75%
$ 91.41 million $ 88,200
Feb 5, 2023 $ 0.0047
+0.77%
$ 94.01 million $ 384,586
Feb 4, 2023 $ 0.00467
+2.71%
$ 93.32 million $ 211,709
Feb 3, 2023 $ 0.00454
+2.01%
$ 90.87 million $ 124,787
Feb 2, 2023 $ 0.00446
-2.89%
$ 89.11 million $ 79,041
Feb 1, 2023 $ 0.00458
-0.70%
$ 91.61 million $ 268,904
Jan 31, 2023 $ 0.00461
-4.60%
$ 92.24 million $ 375,714
Jan 30, 2023 $ 0.00483
-10.19%
$ 96.53 million $ 559,351
Jan 29, 2023 $ 0.00536
+27.73%
$ 107.25 million $ 1.19 million
Jan 28, 2023 $ 0.0042
+10.82%
$ 84.03 million $ 347,706
Jan 27, 2023 $ 0.00378
+9.24%
$ 75.68 million $ 342,032
Jan 26, 2023 $ 0.00347
-3.33%
$ 69.34 million $ 75,154
Jan 25, 2023 $ 0.00356
-3.37%
$ 71.22 million $ 178,847