Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedify NFT Space Historical Data

SNFTS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.0047
+0.77%
$94.01 million $384,586
Feb 4, 2023 $0.00467
+2.71%
$93.32 million $211,709
Feb 3, 2023 $0.00454
+2.01%
$90.87 million $124,787
Feb 2, 2023 $0.00446
-2.89%
$89.11 million $79,041
Feb 1, 2023 $0.00458
-0.70%
$91.61 million $268,904
Jan 31, 2023 $0.00461
-4.60%
$92.24 million $375,714
Jan 30, 2023 $0.00483
-10.19%
$96.53 million $559,351
Jan 29, 2023 $0.00536
+27.73%
$107.25 million $1.19 million
Jan 28, 2023 $0.0042
+10.82%
$84.03 million $347,706
Jan 27, 2023 $0.00378
+9.24%
$75.68 million $342,032
Jan 26, 2023 $0.00347
-3.33%
$69.34 million $75,154
Jan 25, 2023 $0.00356
-3.37%
$71.22 million $178,847
Jan 24, 2023 $0.00367
+30.71%
$73.46 million $520,562
Jan 23, 2023 $0.00261
+3.66%
$-- $39,181
Jan 22, 2023 $0.00251
-1.36%
$50.19 million $37,569
Jan 21, 2023 $0.00255
-0.72%
$50.93 million $264,342
Jan 20, 2023 $0.00255
+5.55%
$51.02 million $51,161
Jan 19, 2023 $0.00239
+1.30%
$47.87 million $16,165
Jan 18, 2023 $0.00235
-7.23%
$47.08 million $44,502
Jan 17, 2023 $0.00253
+5.09%
$50.67 million $213,029
Jan 16, 2023 $0.0024
-5.50%
$48.08 million $52,021
Jan 15, 2023 $0.00255
-10.96%
$51.03 million $138,905
Jan 14, 2023 $0.00285
+5.59%
$57.07 million $15,825
Jan 13, 2023 $0.00272
+1.52%
$54.43 million $120,994
Jan 12, 2023 $0.00268
-11.28%
$53.56 million $196,971
Jan 11, 2023 $0.003
+3.67%
$60.02 million $517,564
Jan 10, 2023 $0.00289
+92.37%
$57.85 million $645,065
Jan 9, 2023 $0.0015
+9.40%
$30.09 million $172,233
Jan 8, 2023 $0.00138
+2.11%
$27.52 million $48,639
Jan 5, 2023 $0.00134
-0.49%
$-- $30,630
Jan 4, 2023 $0.00135
+4.41%
$26.93 million $30,733
Jan 2, 2023 $0.00124
+1.16%
$-- $22,399
Jan 1, 2023 $0.00124
-2.17%
$24.76 million $43,236
Dec 31, 2022 $0.00127
+0.00%
$25.31 million $10,669
Dec 27, 2022 $0.0014
-0.37%
$-- $18,741
Dec 26, 2022 $0.00141
-1.06%
$28.18 million $18,788
Dec 20, 2022 $0.00168
+2.61%
$-- $19,166
Dec 19, 2022 $0.00164
-3.86%
$32.79 million $18,653
Dec 16, 2022 $0.00178
-1.18%
$-- $23,581
Dec 15, 2022 $0.0018
-1.65%
$36.08 million $23,801
Dec 11, 2022 $0.00205
-0.30%
$-- $16,385
Dec 10, 2022 $0.00206
+2.28%
$41.19 million $16,409
Dec 9, 2022 $0.00201
+4.30%
$40.15 million $21,472
Dec 8, 2022 $0.00193
+0.97%
$38.52 million $20,595
Dec 3, 2022 $0.00209
-0.57%
$-- $25,078
Dec 2, 2022 $0.00211
+0.49%
$42.1 million $25,261
Dec 1, 2022 $0.00209
-2.79%
$41.88 million $63,649
Nov 30, 2022 $0.00214
-11.32%
$42.89 million $157,123
Nov 29, 2022 $0.00242
-4.60%
$48.43 million $65,233
Nov 22, 2022 $0.00263
+0.48%
$-- $43,090