Seedify NFT Space Historical Data

SNFTS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.000223
+0.71%
$ 1.02 million $ 17
Oct 5, 4 AM $ 0.000221
-0.17%
$ 1.02 million $ 17
Oct 5, 3 AM $ 0.00022
+1.47%
$ 1.01 million $ 17
Oct 5, 2 AM $ 0.000217
+0.17%
$ 994,815 $ 16
Oct 5, 1 AM $ 0.000217
-0.22%
$ 992,850 $ 16
Oct 5, 12 AM $ 0.000217
-0.04%
$ 995,021 $ 16
Oct 4, 11 PM $ 0.000217
+0.01%
$ 996,740 $ 16
Oct 4, 10 PM $ 0.000217
+0.02%
$ 995,593 $ 16
Oct 4, 9 PM $ 0.000216
-2.35%
$ 988,429 $ 16
Oct 4, 8 PM $ 0.00022
+0.20%
$ 1.01 million $ 14
Oct 4, 7 PM $ 0.00022
-0.15%
$ 1.01 million $ 33
Oct 4, 6 PM $ 0.00022
-0.33%
$ 1.01 million $ 37
Oct 4, 5 PM $ 0.00022
-0.45%
$ 1.01 million $ 37
Oct 4, 4 PM $ 0.000222
-3.27%
$ 1.02 million $ 37
Oct 4, 3 PM $ 0.000229
+0.10%
$ 1.05 million $ 35
Oct 4, 2 PM $ 0.000229
+0.06%
$ 1.05 million $ 22
Oct 4, 1 PM $ 0.000228
-0.02%
$ 1.05 million $ 22
Oct 4, 12 PM $ 0.000229
+0.14%
$ 1.05 million $ 22
Oct 4, 11 AM $ 0.000228
-1.12%
$ 1.04 million $ 22
Oct 4, 10 AM $ 0.00023
+0.01%
$ 1.06 million $ 22
Oct 4, 9 AM $ 0.00023
-0.25%
$ 1.06 million $ 22
Oct 4, 8 AM $ 0.000231
-0.32%
$ 1.06 million $ 22
Oct 4, 7 AM $ 0.000231
+0.07%
$ 1.06 million $ 22
Oct 4, 6 AM $ 0.000231
+0.07%
$ 1.06 million $ 22
Oct 4, 5 AM $ 0.00023
+0.16%
$ 1.06 million $ 22
Oct 4, 4 AM $ 0.00023
+0.11%
$ 1.05 million $ 22
Oct 4, 3 AM $ 0.00023
-0.07%
$ 1.05 million $ 22
Oct 4, 2 AM $ 0.000229
-0.45%
$ 1.05 million $ 22
Oct 4, 1 AM $ 0.000231
-0.28%
$ 1.06 million $ 22
Oct 4, 12 AM $ 0.000231
+0.45%
$ 1.06 million $ 22
Oct 3, 11 PM $ 0.000231
+0.45%
$ 1.06 million $ 29
Oct 3, 10 PM $ 0.000229
-0.29%
$ 1.05 million $ 33
Oct 3, 9 PM $ 0.000229
+0.38%
$ 1.05 million $ 33
Oct 3, 8 PM $ 0.000229
+0.31%
$ 1.05 million $ 36
Oct 3, 7 PM $ 0.000228
+0.59%
$ 1.04 million $ 36
Oct 3, 6 PM $ 0.000227
+0.16%
$ 1.04 million $ 14
Oct 3, 5 PM $ 0.000229
+0.23%
$ 1.05 million $ 27
Oct 3, 4 PM $ 0.000228
+0.89%
$ 1.04 million $ 44
Oct 3, 3 PM $ 0.000226
+0.37%
$ 1.04 million $ 50
Oct 3, 2 PM $ 0.000226
+0.92%
$ 1.03 million $ 53
Oct 3, 1 PM $ 0.000224
+0.01%
$ 1.03 million $ 52
Oct 3, 12 PM $ 0.000224
-0.01%
$ 1.03 million $ 52
Oct 3, 11 AM $ 0.000224
+0.34%
$ 1.03 million $ 52
Oct 3, 10 AM $ 0.000223
+0.12%
$ 1.02 million $ 62
Oct 3, 9 AM $ 0.000222
+0.22%
$ 1.02 million $ 62
Oct 3, 8 AM $ 0.000222
-0.09%
$ 1.02 million $ 62
Oct 3, 7 AM $ 0.000223
-0.25%
$ 1.02 million $ 103
Oct 3, 6 AM $ 0.000224
-0.34%
$ 1.03 million $ 104
Oct 3, 5 AM $ 0.000221
-0.50%
$ 1.02 million $ 104
Oct 3, 4 AM $ 0.000223
-0.48%
$ 1.02 million $ 103