Seedify NFT Space Historical Data

SNFTS Page 2
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00275
+53.79%
$ -- $ 292,985
Sep 23 $ 0.00168
+8.52%
$ -- $ 128,122
Sep 16 $ 0.00161
-12.52%
$ 7.04 million $ 422,095
Sep 9 $ 0.00188
-4.90%
$ 8.1 million $ 183,341
Sep 2 $ 0.00188
-2.20%
$ 8.75 million $ 813,317
Aug 26 $ 0.00193
-19.37%
$ -- $ 577,526
Aug 19 $ 0.00238
+60.18%
$ 10.59 million $ 1.98 million
Aug 12 $ 0.00153
+24.46%
$ 6.59 million $ 1.07 million
Aug 5 $ 0.00131
+7.02%
$ -- $ 64,884
Jul 29 $ 0.00143
-20.25%
$ -- $ 96,462
Jul 22 $ 0.00178
+14.52%
$ 7.45 million $ 78,851
Jul 15 $ 0.00147
+1.74%
$ 6.59 million $ 18,255
Jul 8 $ 0.00136
+5.06%
$ -- $ 17,828
Jul 1 $ 0.00136
-8.07%
$ 5.47 million $ 180,163
Jun 24 $ 0.00147
-9.57%
$ -- $ 155,317
Jun 17 $ 0.00167
-8.83%
$ 6.91 million $ 223,332
Jun 10 $ 0.00184
-16.39%
$ 7.78 million $ 264,760
Jun 3 $ 0.00225
+3.51%
$ 9.38 million $ 295,842
May 27 $ 0.00218
-11.94%
$ 9.25 million $ 205,603
May 20 $ 0.00252
-1.72%
$ -- $ 52,927
May 13 $ 0.00243
-4.52%
$ -- $ 149,622
May 6 $ 0.00261
-7.17%
$ 10.81 million $ 181,655
Apr 29 $ 0.00282
-2.68%
$ 11.96 million $ 173,900
Apr 22 $ 0.00289
-11.67%
$ 12.56 million $ 110,606
Apr 15 $ 0.00323
-7.34%
$ 13.93 million $ 257,774
Apr 8 $ 0.00342
-24.04%
$ 14.83 million $ 753,650
Apr 1 $ 0.0045
-17.19%
$ 19.12 million $ 1.75 million
Mar 25 $ 0.00408
-5.87%
$ 23.12 million $ 1 million
Mar 18 $ 0.00419
-6.08%
$ 18.43 million $ 420,049
Mar 11 $ 0.00428
+5.17%
$ 18.95 million $ 830,618
Mar 4 $ 0.00407
+0.36%
$ 17.31 million $ 580,951
Feb 26 $ 0.00406
+3.46%
$ 17.27 million $ 890,396
Feb 19 $ 0.00393
+4.52%
$ 16.69 million $ 454,841
Feb 12 $ 0.00375
+1.05%
$ 15.97 million $ 354,278
Feb 5 $ 0.00375
+13.18%
$ 15.8 million $ 179,838
Jan 29 $ 0.00331
-9.68%
$ 14.08 million $ 522,034
Jan 22 $ 0.00374
+3.79%
$ 15.59 million $ 254,094
Jan 15 $ 0.0037
-15.37%
$ 15.35 million $ 284,707
Jan 8 $ 0.00434
-0.79%
$ 18.28 million $ 424,571
Jan 1 $ 0.00487
+4.51%
$ -- $ 800,131
Dec 25 $ 0.00458
+1.97%
$ 19.82 million $ 642,557
Dec 18 $ 0.00497
+4.10%
$ 19.19 million $ 487,272
Dec 11 $ 0.00489
-17.85%
$ 20.33 million $ 2.35 million
Dec 4 $ 0.00562
+80.01%
$ 25.33 million $ 4.9 million
Nov 27 $ 0.00268
-17.46%
$ -- $ 186,886
Nov 20 $ 0.0033
+8.79%
$ 13.29 million $ 231,703
Nov 13 $ 0.0025
-16.56%
$ 10.94 million $ 362,061
Nov 6 $ 0.00303
+18.28%
$ 12.26 million $ 233,594
Oct 30 $ 0.00207
+39.31%
$ -- $ 85,903
Oct 23 $ 0.00148
+0.24%
$ 6.06 million $ 65,362