Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedify NFT Space Historical Data

SNFTS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25 $0.00278
+23.06%
$54.18 million $128,948
Nov 18 $0.00228
+6.18%
$10.36 million $774,454
Nov 11 $0.00228
-18.42%
$9.85 million $696,210
Nov 4 $0.0027
+25.89%
$12.81 million $850,195
Oct 28 $0.00215
-14.51%
$9.85 million $302,702
Oct 21 $0.00268
-25.26%
$11.51 million $912,649
Oct 14 $0.00359
+59.77%
$16.46 million $648,204
Oct 7 $0.00242
-7.37%
$9.93 million $134,018
Sep 30 $0.00275
+53.79%
$-- $292,985
Sep 23 $0.00168
+8.52%
$-- $128,122
Sep 16 $0.00161
-12.52%
$7.04 million $422,095
Sep 9 $0.00188
-4.90%
$8.1 million $183,341
Sep 2 $0.00188
-2.20%
$8.75 million $813,317
Aug 26 $0.00193
-19.37%
$-- $577,526
Aug 19 $0.00238
+60.18%
$10.59 million $1.98 million
Aug 12 $0.00153
+24.46%
$6.59 million $1.07 million
Aug 5 $0.00131
+7.02%
$-- $64,884
Jul 29 $0.00143
-20.25%
$-- $96,462
Jul 22 $0.00178
+14.52%
$7.45 million $78,851
Jul 15 $0.00147
+1.74%
$6.59 million $18,255
Jul 8 $0.00136
+5.06%
$-- $17,828
Jul 1 $0.00136
-8.07%
$5.47 million $180,163
Jun 24 $0.00147
-9.57%
$-- $155,317
Jun 17 $0.00167
-8.83%
$6.91 million $223,332
Jun 10 $0.00184
-16.39%
$7.78 million $264,760
Jun 3 $0.00225
+3.51%
$9.38 million $295,842
May 27 $0.00218
-11.94%
$9.25 million $205,603
May 20 $0.00252
-1.72%
$-- $52,927
May 13 $0.00243
-4.52%
$-- $149,622
May 6 $0.00261
-7.17%
$10.81 million $181,655
Apr 29 $0.00282
-2.68%
$11.96 million $173,900
Apr 22 $0.00289
-11.67%
$12.56 million $110,606
Apr 15 $0.00323
-7.34%
$13.93 million $257,774
Apr 8 $0.00342
-24.04%
$14.83 million $753,650
Apr 1 $0.0045
-17.19%
$19.12 million $1.75 million
Mar 25 $0.00408
-5.87%
$23.12 million $1 million
Mar 18 $0.00419
-6.08%
$18.43 million $420,049
Mar 11 $0.00428
+5.17%
$18.95 million $830,618
Mar 4 $0.00407
+0.36%
$17.31 million $580,951
Feb 26 $0.00406
+3.46%
$17.27 million $890,396
Feb 19 $0.00393
+4.52%
$16.69 million $454,841
Feb 12 $0.00375
+1.05%
$15.97 million $354,278
Feb 5 $0.00375
+13.18%
$15.8 million $179,838
Jan 29 $0.00331
-9.68%
$14.08 million $522,034
Jan 22 $0.00374
+3.79%
$15.59 million $254,094
Jan 15 $0.0037
-15.37%
$15.35 million $284,707
Jan 8 $0.00434
-0.79%
$18.28 million $424,571
Jan 1 $0.00487
+4.51%
$-- $800,131
Dec 25 $0.00458
+1.97%
$19.82 million $642,557
Dec 18 $0.00497
+4.10%
$19.19 million $487,272