Seedify NFT Space Historical Data

SNFTS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0015
-2.88%
$ 6.87 million $ 116,967
Jan 26, 2025 $ 0.00155
-6.15%
$ 7.13 million $ 1,298
Jan 25, 2025 $ 0.00165
-2.80%
$ 7.56 million $ 8,388
Jan 24, 2025 $ 0.0017
+0.63%
$ 7.81 million $ 3,436
Jan 23, 2025 $ 0.00169
-1.67%
$ 7.75 million $ 158
Jan 22, 2025 $ 0.00172
-2.12%
$ 7.88 million $ 1,467
Jan 21, 2025 $ 0.00175
-0.67%
$ 8.04 million $ 619
Jan 20, 2025 $ 0.00177
-3.31%
$ 8.11 million $ 204
Jan 19, 2025 $ 0.00183
-5.79%
$ 8.39 million $ 1,222
Jan 18, 2025 $ 0.00195
-8.11%
$ 8.94 million $ 745
Jan 17, 2025 $ 0.00212
+5.19%
$ 9.71 million $ 1,025
Jan 16, 2025 $ 0.00202
-0.05%
$ 9.24 million $ 822
Jan 15, 2025 $ 0.00202
+4.72%
$ 9.27 million $ 6,302
Jan 14, 2025 $ 0.00193
+15.37%
$ 8.84 million $ 1,845
Jan 13, 2025 $ 0.00168
-13.93%
$ 7.69 million $ 836
Jan 12, 2025 $ 0.00204
+5.96%
$ 9.35 million $ 1,289
Jan 11, 2025 $ 0.00193
-3.50%
$ 8.84 million $ 1,349
Jan 10, 2025 $ 0.002
+13.25%
$ 9.16 million $ 3,844
Jan 9, 2025 $ 0.00177
-5.85%
$ 8.12 million $ 612
Jan 8, 2025 $ 0.00188
-2.08%
$ 8.63 million $ 222
Jan 7, 2025 $ 0.00191
-3.06%
$ 8.76 million $ 201,093
Jan 6, 2025 $ 0.00197
-0.01%
$ 9.01 million $ 1,006
Jan 5, 2025 $ 0.00196
+22.20%
$ 8.98 million $ 1,496
Jan 4, 2025 $ 0.00161
-1.32%
$ 7.37 million $ 2,603
Jan 3, 2025 $ 0.00163
+3.28%
$ 7.48 million $ 278
Jan 2, 2025 $ 0.00157
+5.04%
$ 7.19 million $ 702
Jan 1, 2025 $ 0.00148
-3.64%
$ 6.79 million $ 28,850
Dec 31, 2024 $ 0.00154
-1.27%
$ 7.08 million $ 67
Dec 30, 2024 $ 0.00157
+0.26%
$ 7.19 million $ 167
Dec 29, 2024 $ 0.00156
-4.15%
$ 7.17 million $ 1,180
Dec 28, 2024 $ 0.00163
+1.36%
$ 7.49 million $ 647
Dec 27, 2024 $ 0.00161
-1.75%
$ 7.4 million $ 1,568
Dec 26, 2024 $ 0.00165
-7.44%
$ 7.57 million $ 260
Dec 25, 2024 $ 0.00179
-0.89%
$ 8.19 million $ 1,050
Dec 24, 2024 $ 0.0018
+5.04%
$ 8.26 million $ 361
Dec 23, 2024 $ 0.00172
+2.69%
$ 7.87 million $ 304
Dec 22, 2024 $ 0.00168
-3.08%
$ 7.71 million $ 500
Dec 21, 2024 $ 0.00173
-4.79%
$ 7.94 million $ 225
Dec 20, 2024 $ 0.00181
+4.92%
$ 8.29 million $ 2,124
Dec 19, 2024 $ 0.00172
-8.31%
$ 7.91 million $ 6,416
Dec 18, 2024 $ 0.00188
-8.89%
$ 8.64 million $ 5,391
Dec 17, 2024 $ 0.00207
-3.54%
$ 9.49 million $ 61,335
Dec 16, 2024 $ 0.00215
-8.24%
$ 9.85 million $ 2,485
Dec 15, 2024 $ 0.0023
-0.09%
$ 10.56 million $ 342,131
Dec 14, 2024 $ 0.0023
-0.62%
$ 10.56 million $ 30,195
Dec 13, 2024 $ 0.00232
-0.43%
$ 10.64 million $ 6,510
Dec 12, 2024 $ 0.00233
-3.43%
$ 10.66 million $ 9,274
Dec 11, 2024 $ 0.0024
+5.65%
$ 11.02 million $ 7,771
Dec 10, 2024 $ 0.00228
-3.69%
$ 10.44 million $ 5,289
Dec 9, 2024 $ 0.00238
-12.78%
$ 10.9 million $ 1,864