Seedify NFT Space Historical Data

SNFTS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00273
-4.65%
$ 53.33 million $ 8,042
Dec 7, 2024 $ 0.00286
+2.36%
$ 13.11 million $ 11,856
Dec 6, 2024 $ 0.00279
+5.01%
$ 12.81 million $ 4,174
Dec 5, 2024 $ 0.00266
-5.37%
$ 12.2 million $ 848,552
Dec 4, 2024 $ 0.00277
+0.72%
$ -- $ 13,178
Dec 3, 2024 $ 0.00275
+3.98%
$ 12.55 million $ 13,118
Dec 2, 2024 $ 0.00264
-4.98%
$ 12.1 million $ 8,318
Dec 1, 2024 $ 0.00278
+6.94%
$ 54.18 million $ 7,899
Nov 30, 2024 $ 0.0026
+24.23%
$ 11.98 million $ 5,932
Nov 29, 2024 $ 0.00209
+13.00%
$ 9.6 million $ 5,051
Nov 28, 2024 $ 0.00185
-15.19%
$ 8.5 million $ 49,102
Nov 27, 2024 $ 0.00218
+3.70%
$ 10.02 million $ 18,958
Nov 26, 2024 $ 0.00211
-5.84%
$ 9.66 million $ 35,107
Nov 25, 2024 $ 0.00224
-0.92%
$ 10.27 million $ 6,897
Nov 24, 2024 $ 0.00226
-0.81%
$ 10.36 million $ 52,488
Nov 23, 2024 $ 0.00228
+3.38%
$ 10.45 million $ 4,890
Nov 22, 2024 $ 0.0022
+4.72%
$ 10.11 million $ 396,457
Nov 21, 2024 $ 0.00208
+2.23%
$ 9.52 million $ 354,538
Nov 20, 2024 $ 0.00203
-2.83%
$ 9.33 million $ 3,539
Nov 19, 2024 $ 0.0021
-3.27%
$ 9.61 million $ 8,152
Nov 18, 2024 $ 0.00216
+0.76%
$ 9.91 million $ 6,878
Nov 17, 2024 $ 0.00215
-6.12%
$ 9.85 million $ 1.43 million
Nov 16, 2024 $ 0.00228
+0.66%
$ 10.44 million $ 16,174
Nov 15, 2024 $ 0.00226
-5.91%
$ 10.37 million $ 635,081
Nov 14, 2024 $ 0.0024
-5.10%
$ 11.01 million $ 4,798
Nov 13, 2024 $ 0.00254
-9.53%
$ 11.63 million $ 4,088
Nov 12, 2024 $ 0.00279
-2.63%
$ 12.78 million $ 25,745
Nov 11, 2024 $ 0.00286
+2.49%
$ 13.12 million $ 10,324
Nov 10, 2024 $ 0.00279
+3.49%
$ 12.81 million $ 248,858
Nov 9, 2024 $ 0.0027
+10.36%
$ 12.38 million $ 314,320
Nov 8, 2024 $ 0.00245
-2.84%
$ 11.21 million $ 284,906
Nov 7, 2024 $ 0.00252
+2.60%
$ 11.56 million $ 4,146
Nov 6, 2024 $ 0.00246
+9.60%
$ 11.27 million $ 2,331
Nov 5, 2024 $ 0.00224
+25.47%
$ 10.28 million $ 241,077
Nov 4, 2024 $ 0.00215
+0.43%
$ -- $ 3,416
Nov 3, 2024 $ 0.00215
-0.62%
$ 9.85 million $ 3,404
Nov 2, 2024 $ 0.00216
-1.20%
$ 9.91 million $ 309
Nov 1, 2024 $ 0.0022
-2.86%
$ 10.09 million $ 15,282
Oct 31, 2024 $ 0.00227
-6.78%
$ 10.4 million $ 2,904
Oct 30, 2024 $ 0.00243
-3.16%
$ 11.15 million $ 136,048
Oct 29, 2024 $ 0.00251
+3.85%
$ 11.52 million $ 10,244
Oct 28, 2024 $ 0.00242
-3.69%
$ 11.09 million $ 134,511
Oct 27, 2024 $ 0.00251
-6.20%
$ 11.51 million $ 170,981
Oct 26, 2024 $ 0.00268
-0.80%
$ 12.3 million $ 1,987
Oct 25, 2024 $ 0.00271
-10.45%
$ 12.41 million $ 6,436
Oct 24, 2024 $ 0.00301
+0.53%
$ 13.79 million $ 6,229
Oct 23, 2024 $ 0.00301
-7.69%
$ 13.8 million $ 151,090
Oct 22, 2024 $ 0.00326
+3.48%
$ 14.96 million $ 324,426
Oct 21, 2024 $ 0.00315
-12.12%
$ 14.47 million $ 422,481
Oct 20, 2024 $ 0.00359
+19.62%
$ 16.46 million $ 122,018