Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedify NFT Space Historical Data

SNFTS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.00172
-8.31%
$7.91 million $6,416
Dec 18, 2024 $0.00188
-8.89%
$8.64 million $5,391
Dec 17, 2024 $0.00207
-3.54%
$9.49 million $61,335
Dec 16, 2024 $0.00215
-8.24%
$9.85 million $2,485
Dec 15, 2024 $0.0023
-0.09%
$10.56 million $342,131
Dec 14, 2024 $0.0023
-0.62%
$10.56 million $30,195
Dec 13, 2024 $0.00232
-0.43%
$10.64 million $6,510
Dec 12, 2024 $0.00233
-3.43%
$10.66 million $9,274
Dec 11, 2024 $0.0024
+5.65%
$11.02 million $7,771
Dec 10, 2024 $0.00228
-3.69%
$10.44 million $5,289
Dec 9, 2024 $0.00238
-12.78%
$10.9 million $1,864
Dec 8, 2024 $0.00273
-4.65%
$53.33 million $8,042
Dec 7, 2024 $0.00286
+2.36%
$13.11 million $11,856
Dec 6, 2024 $0.00279
+5.01%
$12.81 million $4,174
Dec 5, 2024 $0.00266
-5.37%
$12.2 million $848,552
Dec 4, 2024 $0.00277
+0.72%
$-- $13,178
Dec 3, 2024 $0.00275
+3.98%
$12.55 million $13,118
Dec 2, 2024 $0.00264
-4.98%
$12.1 million $8,318
Dec 1, 2024 $0.00278
+6.94%
$54.18 million $7,899
Nov 30, 2024 $0.0026
+24.23%
$11.98 million $5,932
Nov 29, 2024 $0.00209
+13.00%
$9.6 million $5,051
Nov 28, 2024 $0.00185
-15.19%
$8.5 million $49,102
Nov 27, 2024 $0.00218
+3.70%
$10.02 million $18,958
Nov 26, 2024 $0.00211
-5.84%
$9.66 million $35,107
Nov 25, 2024 $0.00224
-0.92%
$10.27 million $6,897
Nov 24, 2024 $0.00226
-0.81%
$10.36 million $52,488
Nov 23, 2024 $0.00228
+3.38%
$10.45 million $4,890
Nov 22, 2024 $0.0022
+4.72%
$10.11 million $396,457
Nov 21, 2024 $0.00208
+2.23%
$9.52 million $354,538
Nov 20, 2024 $0.00203
-2.83%
$9.33 million $3,539
Nov 19, 2024 $0.0021
-3.27%
$9.61 million $8,152
Nov 18, 2024 $0.00216
+0.76%
$9.91 million $6,878
Nov 17, 2024 $0.00215
-6.12%
$9.85 million $1.43 million
Nov 16, 2024 $0.00228
+0.66%
$10.44 million $16,174
Nov 15, 2024 $0.00226
-5.91%
$10.37 million $635,081
Nov 14, 2024 $0.0024
-5.10%
$11.01 million $4,798
Nov 13, 2024 $0.00254
-9.53%
$11.63 million $4,088
Nov 12, 2024 $0.00279
-2.63%
$12.78 million $25,745
Nov 11, 2024 $0.00286
+2.49%
$13.12 million $10,324
Nov 10, 2024 $0.00279
+3.49%
$12.81 million $248,858
Nov 9, 2024 $0.0027
+10.36%
$12.38 million $314,320
Nov 8, 2024 $0.00245
-2.84%
$11.21 million $284,906
Nov 7, 2024 $0.00252
+2.60%
$11.56 million $4,146
Nov 6, 2024 $0.00246
+9.60%
$11.27 million $2,331
Nov 5, 2024 $0.00224
+25.47%
$10.28 million $241,077
Nov 4, 2024 $0.00215
+0.43%
$-- $3,416
Nov 3, 2024 $0.00215
-0.62%
$9.85 million $3,404
Nov 2, 2024 $0.00216
-1.20%
$9.91 million $309
Nov 1, 2024 $0.0022
-2.86%
$10.09 million $15,282
Oct 31, 2024 $0.00227
-6.78%
$10.4 million $2,904