Seedify NFT Space Historical Data

SNFTS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00231
-3.57%
$ 10.21 million $ 67,046
Aug 25, 2024 $ 0.0024
+0.54%
$ 10.59 million $ 88,038
Aug 24, 2024 $ 0.00238
+8.36%
$ 10.54 million $ 389,558
Aug 23, 2024 $ 0.0022
+20.59%
$ 9.73 million $ 419,460
Aug 22, 2024 $ 0.00183
-3.14%
$ 8.08 million $ 385,352
Aug 21, 2024 $ 0.00189
-3.08%
$ 8.34 million $ 133,118
Aug 20, 2024 $ 0.00195
+25.08%
$ 8.61 million $ 638,154
Aug 19, 2024 $ 0.00156
+4.69%
$ 30.48 million $ 10,692
Aug 18, 2024 $ 0.00149
-2.60%
$ 6.59 million $ 2,324
Aug 17, 2024 $ 0.00153
+0.92%
$ 6.77 million $ 2,023
Aug 16, 2024 $ 0.00152
+1.00%
$ 6.71 million $ 59,607
Aug 15, 2024 $ 0.0015
-1.93%
$ 6.64 million $ 101,628
Aug 14, 2024 $ 0.00153
+4.44%
$ 6.77 million $ 220,088
Aug 13, 2024 $ 0.00147
+8.18%
$ 6.48 million $ 417,552
Aug 12, 2024 $ 0.00136
+10.22%
$ 5.77 million $ 271,220
Aug 11, 2024 $ 0.00132
+0.64%
$ -- $ 6,280
Aug 10, 2024 $ 0.00131
-1.31%
$ 5.56 million $ 6,254
Aug 9, 2024 $ 0.00133
-4.04%
$ 5.66 million $ 3,465
Aug 8, 2024 $ 0.00139
+16.19%
$ 5.9 million $ 4,795
Aug 7, 2024 $ 0.00119
+0.15%
$ 5.07 million $ 9,599
Aug 6, 2024 $ 0.00123
+1.03%
$ -- $ 19,957
Aug 5, 2024 $ 0.00121
-0.51%
$ 5.17 million $ 20,813
Aug 3, 2024 $ 0.00143
-1.22%
$ -- $ 2,948
Aug 2, 2024 $ 0.00145
-5.82%
$ 28.43 million $ 3,002
Aug 1, 2024 $ 0.0016
-2.71%
$ -- $ 19,197
Jul 31, 2024 $ 0.00165
-4.17%
$ 32.18 million $ 14,798
Jul 30, 2024 $ 0.00171
-3.02%
$ 33.52 million $ 18,300
Jul 29, 2024 $ 0.00177
-1.82%
$ 34.55 million $ 38,218
Jul 28, 2024 $ 0.00175
-1.40%
$ 7.45 million $ 5,613
Jul 27, 2024 $ 0.00178
-0.30%
$ 7.56 million $ 10,592
Jul 26, 2024 $ 0.00178
+6.08%
$ 7.58 million $ 5,499
Jul 25, 2024 $ 0.00168
-0.64%
$ 7.16 million $ 3,243
Jul 24, 2024 $ 0.00169
-1.03%
$ 7.2 million $ 13,819
Jul 23, 2024 $ 0.00171
+2.64%
$ 7.28 million $ 20,023
Jul 22, 2024 $ 0.00167
+7.51%
$ 7.1 million $ 25,676
Jul 21, 2024 $ 0.00155
+5.66%
$ 6.59 million $ 45,480
Jul 20, 2024 $ 0.00147
-0.60%
$ 6.24 million $ 11,518
Jul 19, 2024 $ 0.00148
+1.27%
$ 6.28 million $ 4,551
Jul 18, 2024 $ 0.00146
+1.05%
$ 6.2 million $ 2,185
Jul 10, 2024 $ 0.00136
+0.42%
$ -- $ 3,888
Jul 9, 2024 $ 0.00135
-2.49%
$ 5.74 million $ 6,631
Jul 8, 2024 $ 0.00138
+7.12%
$ -- $ 7,309
Jul 7, 2024 $ 0.00129
-5.33%
$ 5.47 million $ 8,857
Jul 6, 2024 $ 0.00136
+6.61%
$ 5.78 million $ 125,333
Jul 5, 2024 $ 0.00127
+13.72%
$ 5.41 million $ 38,917
Jul 2, 2024 $ 0.00146
-1.92%
$ 6.19 million $ 4,897
Jul 1, 2024 $ 0.00148
+0.48%
$ 6.31 million $ 11,015
Jun 28, 2024 $ 0.00147
-3.61%
$ 6.24 million $ 66,128
Jun 27, 2024 $ 0.00152
-1.66%
$ 6.47 million $ 68,482
Jun 26, 2024 $ 0.00155
-2.67%
$ 30.24 million $ 12,238