Seedify NFT Space Historical Data

SNFTS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00156
-3.81%
$ 6.64 million $ 5,583
Jun 23, 2024 $ 0.00162
-2.61%
$ 6.91 million $ 3,778
Jun 22, 2024 $ 0.00167
-0.92%
$ 7.09 million $ 26,681
Jun 21, 2024 $ 0.00168
-0.32%
$ 7.16 million $ 79,488
Jun 20, 2024 $ 0.00169
-2.36%
$ 7.19 million $ 6,759
Jun 19, 2024 $ 0.00173
+1.59%
$ 7.36 million $ 66,582
Jun 18, 2024 $ 0.0017
-2.63%
$ 7.24 million $ 12,122
Jun 17, 2024 $ 0.00175
-4.51%
$ 7.43 million $ 31,701
Jun 16, 2024 $ 0.00183
-0.62%
$ 7.78 million $ 3,572
Jun 15, 2024 $ 0.00184
-0.26%
$ 7.83 million $ 40,484
Jun 14, 2024 $ 0.00185
-3.44%
$ 7.85 million $ 134,698
Jun 13, 2024 $ 0.00191
-0.64%
$ 8.14 million $ 75,069
Jun 12, 2024 $ 0.002
+2.25%
$ 8.5 million $ 3,175
Jun 11, 2024 $ 0.00195
-1.21%
$ 8.3 million $ 9,340
Jun 10, 2024 $ 0.00212
-3.67%
$ -- $ 1,993
Jun 9, 2024 $ 0.0022
-2.15%
$ 9.38 million $ 2,073
Jun 8, 2024 $ 0.00225
-3.19%
$ 9.58 million $ 34,544
Jun 7, 2024 $ 0.00233
-6.24%
$ 9.89 million $ 99,971
Jun 6, 2024 $ 0.00248
+0.60%
$ 10.55 million $ 61,129
Jun 5, 2024 $ 0.00247
+3.08%
$ 10.48 million $ 47,108
Jun 4, 2024 $ 0.00239
+6.23%
$ 10.18 million $ 23,360
Jun 3, 2024 $ 0.00225
+3.40%
$ 9.57 million $ 29,730
Jun 2, 2024 $ 0.00218
-0.39%
$ 9.25 million $ 39,738
Jun 1, 2024 $ 0.00218
+3.35%
$ 9.28 million $ 7,392
May 31, 2024 $ 0.00211
-0.29%
$ 8.98 million $ 46,702
May 30, 2024 $ 0.00212
-4.91%
$ 9.01 million $ 88,361
May 29, 2024 $ 0.00223
-4.37%
$ 9.5 million $ 9,206
May 28, 2024 $ 0.00234
-5.54%
$ 9.94 million $ 11,244
May 27, 2024 $ 0.00247
+0.13%
$ 10.52 million $ 2,961
May 25, 2024 $ 0.00252
+2.30%
$ 10.72 million $ 4,176
May 24, 2024 $ 0.00246
-2.42%
$ 10.48 million $ 4,078
May 23, 2024 $ 0.00252
-2.58%
$ 10.72 million $ 2,771
May 22, 2024 $ 0.00259
-4.36%
$ 11.02 million $ 7,889
May 21, 2024 $ 0.00271
+1.65%
$ 11.53 million $ 30,311
May 20, 2024 $ 0.00266
+3.71%
$ 11.31 million $ 3,703
May 18, 2024 $ 0.00243
+1.33%
$ 10.33 million $ 2,461
May 17, 2024 $ 0.0024
+5.22%
$ 10.19 million $ 2,427
May 16, 2024 $ 0.00228
-4.69%
$ 9.69 million $ 11,872
May 15, 2024 $ 0.00239
+5.71%
$ 10.16 million $ 32,739
May 14, 2024 $ 0.00226
-1.42%
$ 9.61 million $ 84,896
May 13, 2024 $ 0.00253
-0.53%
$ 10.76 million $ 15,227
May 12, 2024 $ 0.00254
-0.46%
$ 10.81 million $ 15,282
May 11, 2024 $ 0.00261
+0.92%
$ -- $ 11,780
May 10, 2024 $ 0.00258
-4.34%
$ 10.98 million $ 11,638
May 9, 2024 $ 0.0027
-2.87%
$ 11.48 million $ 48,497
May 8, 2024 $ 0.00274
-0.69%
$ 11.66 million $ 3,935
May 7, 2024 $ 0.00276
-1.90%
$ 11.75 million $ 24,335
May 6, 2024 $ 0.00282
+0.26%
$ 11.99 million $ 81,470
May 5, 2024 $ 0.00281
-0.12%
$ 11.96 million $ 2,889
May 4, 2024 $ 0.00282
+1.94%
$ 11.98 million $ 61,240