EAI Historical Data

EAI Page 3
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00172
-0.21%
$ 117,261 $ 39,927
4:18 PM $ 0.00173
+0.00%
$ 117,261 $ 39,969
4:17 PM $ 0.00173
+0.00%
$ 117,261 $ 39,969
4:16 PM $ 0.00173
+0.00%
$ 117,261 $ 39,969
4:15 PM $ 0.00173
+0.00%
$ 117,261 $ 39,969
4:14 PM $ 0.00173
+0.02%
$ 117,502 $ 39,969
4:13 PM $ 0.00173
+0.00%
$ 117,502 $ 39,794
4:12 PM $ 0.00173
+0.00%
$ 117,502 $ 39,794
4:11 PM $ 0.00173
+0.00%
$ 117,502 $ 39,794
4:10 PM $ 0.00173
+0.00%
$ 117,502 $ 39,794
4:09 PM $ 0.00173
-0.05%
$ 117,475 $ 39,664
4:08 PM $ 0.00173
+0.00%
$ 117,475 $ 39,664
4:07 PM $ 0.00173
+0.00%
$ 117,475 $ 39,664
4:06 PM $ 0.00173
+0.00%
$ 117,475 $ 39,664
4:05 PM $ 0.00173
+0.00%
$ 117,475 $ 39,664
4:04 PM $ 0.00173
+0.17%
$ 117,530 $ 39,616
4:03 PM $ 0.00172
+0.00%
$ 117,530 $ 39,616
4:02 PM $ 0.00172
+0.00%
$ 117,530 $ 39,616
4:01 PM $ 0.00172
+0.00%
$ 117,530 $ 39,616
4:00 PM $ 0.00172
+0.00%
$ 117,530 $ 39,616
3:59 PM $ 0.00172
-0.09%
$ 117,331 $ 39,616
3:58 PM $ 0.00172
+0.00%
$ 117,331 $ 39,565
3:57 PM $ 0.00172
+0.00%
$ 117,331 $ 39,565
3:56 PM $ 0.00172
+0.00%
$ 117,331 $ 39,565
3:55 PM $ 0.00172
+0.00%
$ 117,331 $ 39,565
3:54 PM $ 0.00172
-0.15%
$ 117,442 $ 39,565
3:53 PM $ 0.00173
+0.00%
$ 117,442 $ 39,784
3:52 PM $ 0.00173
+0.00%
$ 117,442 $ 39,784
3:51 PM $ 0.00173
+0.00%
$ 117,442 $ 39,784
3:50 PM $ 0.00173
+0.00%
$ 117,442 $ 39,784
3:49 PM $ 0.00173
-0.17%
$ 117,615 $ 39,784
3:48 PM $ 0.00173
+0.00%
$ 117,615 $ 39,980
3:47 PM $ 0.00173
+0.00%
$ 117,615 $ 39,980
3:46 PM $ 0.00173
+0.00%
$ 117,615 $ 39,980
3:45 PM $ 0.00173
+0.00%
$ 117,615 $ 39,980
3:44 PM $ 0.00173
-0.11%
$ 117,821 $ 39,980
3:43 PM $ 0.00173
+0.00%
$ 117,821 $ 39,966
3:42 PM $ 0.00173
+0.00%
$ 117,821 $ 39,966
3:41 PM $ 0.00173
+0.00%
$ 117,821 $ 39,966
3:40 PM $ 0.00173
+0.00%
$ 117,821 $ 39,966
3:39 PM $ 0.00173
+0.32%
$ 117,946 $ 40,177
3:38 PM $ 0.00173
+0.00%
$ 117,946 $ 40,177
3:37 PM $ 0.00173
+0.00%
$ 117,946 $ 40,177
3:36 PM $ 0.00173
+0.00%
$ 117,946 $ 40,177
3:35 PM $ 0.00173
+0.00%
$ 117,946 $ 40,177
3:34 PM $ 0.00173
+0.49%
$ 117,569 $ 40,177
3:33 PM $ 0.00172
+0.00%
$ 117,569 $ 39,980
3:32 PM $ 0.00172
+0.00%
$ 117,569 $ 39,980
3:31 PM $ 0.00172
+0.00%
$ 117,569 $ 39,980
3:30 PM $ 0.00172
+0.00%
$ 117,569 $ 39,980