EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00147
+0.00%
$ 100,174 $ 449
Yesterday $ 0.00148
+1.72%
$ 100,583 $ 5,554
Jun 19, 2026 $ 0.00145
-0.62%
$ 98,880 $ 7,049
Jun 18, 2026 $ 0.00146
-1.48%
$ 99,493 $ 11,751
Jun 17, 2026 $ 0.00148
-3.26%
$ 100,991 $ 6,239
Jun 16, 2026 $ 0.00153
-0.58%
$ 104,396 $ 7,024
Jun 15, 2026 $ 0.00154
+4.86%
$ 105,009 $ 6,522
Jun 14, 2026 $ 0.00147
+2.40%
$ 100,142 $ 2,825
Jun 13, 2026 $ 0.00144
+0.07%
$ 97,790 $ 5,107
Jun 12, 2026 $ 0.00143
-4.66%
$ 97,721 $ 5,243
Jun 11, 2026 $ 0.00152
+9.51%
$ 103,733 $ 31,268
Jun 10, 2026 $ 0.00148
-1.56%
$ 100,454 $ 27,847
Jun 9, 2026 $ 0.0015
+3.37%
$ 102,076 $ 28,573
Jun 8, 2026 $ 0.00145
-4.40%
$ 98,744 $ 6,750
Jun 7, 2026 $ 0.00151
+6.12%
$ 102,986 $ 87,425
Jun 6, 2026 $ 0.00142
+10.50%
$ 96,936 $ 27,654
Jun 5, 2026 $ 0.00129
-10.95%
$ 87,726 $ 37,848
Jun 4, 2026 $ 0.00145
-2.86%
$ 98,514 $ 42,355
Jun 3, 2026 $ 0.00149
-6.61%
$ 101,413 $ 35,818
Jun 2, 2026 $ 0.00159
-5.70%
$ 108,610 $ 87,296
Jun 1, 2026 $ 0.00169
-11.02%
$ 115,172 $ 40,208
May 31, 2026 $ 0.0019
-0.36%
$ 129,552 $ 37,431
May 30, 2026 $ 0.00191
-0.11%
$ 130,081 $ 34,633
May 29, 2026 $ 0.00192
+0.10%
$ 130,540 $ 33,558
May 28, 2026 $ 0.00191
-2.54%
$ 130,407 $ 39,257
May 27, 2026 $ 0.00197
-1.75%
$ 133,820 $ 38,140
May 26, 2026 $ 0.002
+4.40%
$ 136,286 $ 36,099
May 25, 2026 $ 0.00192
+4.13%
$ 130,543 $ 8,778
May 24, 2026 $ 0.00184
-6.12%
$ 125,370 $ 44,976
May 23, 2026 $ 0.00185
-9.10%
$ 125,677 $ 39,844
May 22, 2026 $ 0.00205
-3.95%
$ 139,269 $ 36,757
May 21, 2026 $ 0.00213
+0.32%
$ 145,236 $ 36,568
May 20, 2026 $ 0.00213
+6.71%
$ 144,751 $ 39,465
May 19, 2026 $ 0.00188
-1.99%
$ 127,940 $ 37,556
May 18, 2026 $ 0.00192
-11.12%
$ 130,533 $ 46,539
May 17, 2026 $ 0.00215
-3.53%
$ 146,454 $ 42,938
May 16, 2026 $ 0.00223
+6.82%
$ 151,811 $ 37,369
May 15, 2026 $ 0.00227
-4.73%
$ 154,571 $ 43,774
May 14, 2026 $ 0.0024
+15.19%
$ 163,468 $ 38,654
May 13, 2026 $ 0.00208
-13.12%
$ 141,729 $ 41,990
May 12, 2026 $ 0.00241
+3.30%
$ 163,982 $ 36,125
May 11, 2026 $ 0.00233
+4.98%
$ 158,739 $ 50,093
May 10, 2026 $ 0.00221
-4.93%
$ 150,771 $ 41,458
May 9, 2026 $ 0.00233
-4.65%
$ 158,594 $ 6,109
May 8, 2026 $ 0.00243
+6.65%
$ 165,669 $ 37,710
May 7, 2026 $ 0.00243
-2.76%
$ 165,527 $ 37,595
May 6, 2026 $ 0.0025
+11.62%
$ 170,171 $ 44,100
May 5, 2026 $ 0.00224
-9.90%
$ 152,462 $ 48,263
May 4, 2026 $ 0.00249
+1.79%
$ 169,486 $ 42,037
May 3, 2026 $ 0.00245
-0.50%
$ 166,509 $ 48,610
Download