EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00147
+0.00%
$ 100,240 $ 6,690
Yesterday $ 0.00145
-3.14%
$ 98,748 $ 7,040
Jul 12, 2026 $ 0.0015
+0.94%
$ 101,945 $ 5,111
Jul 11, 2026 $ 0.00148
+0.07%
$ 100,991 $ 5,157
Jul 10, 2026 $ 0.00148
+2.49%
$ 100,923 $ 7,018
Jul 9, 2026 $ 0.00144
+0.00%
$ 98,063 $ 1
Jul 8, 2026 $ 0.00144
-1.91%
$ 98,063 $ 5,225
Jul 7, 2026 $ 0.00147
-1.74%
$ 99,970 $ 214
Jul 6, 2026 $ 0.00149
+1.01%
$ 101,740 $ 9,145
Jul 5, 2026 $ 0.00148
+0.75%
$ 100,719 $ 7,400
Jul 4, 2026 $ 0.00147
+1.66%
$ 99,970 $ 6,693
Jul 3, 2026 $ 0.00144
+1.83%
$ 98,335 $ 5,411
Jul 2, 2026 $ 0.00142
+5.04%
$ 96,565 $ 7,210
Jul 1, 2026 $ 0.00135
+3.32%
$ 91,934 $ 5,572
Jun 30, 2026 $ 0.00131
-2.71%
$ 88,976 $ 6,167
Jun 29, 2026 $ 0.00134
+2.92%
$ 91,457 $ 6,529
Jun 28, 2026 $ 0.0013
-1.07%
$ 88,860 $ 7,299
Jun 27, 2026 $ 0.00132
+0.61%
$ 89,823 $ 5,996
Jun 26, 2026 $ 0.00131
+0.00%
$ 89,278 $ 7,522
Jun 25, 2026 $ 0.00131
-2.89%
$ 89,278 $ 9,447
Jun 24, 2026 $ 0.00135
-3.50%
$ 91,934 $ 7,427
Jun 23, 2026 $ 0.0014
-4.70%
$ 95,271 $ 5,514
Jun 22, 2026 $ 0.00147
+0.41%
$ 99,970 $ 8,478
Jun 21, 2026 $ 0.00146
-1.02%
$ 99,561 $ 95
Jun 20, 2026 $ 0.00148
+1.72%
$ 100,583 $ 5,554
Jun 19, 2026 $ 0.00145
-0.62%
$ 98,880 $ 7,049
Jun 18, 2026 $ 0.00146
-1.48%
$ 99,493 $ 11,751
Jun 17, 2026 $ 0.00148
-3.26%
$ 100,991 $ 6,239
Jun 16, 2026 $ 0.00153
-0.58%
$ 104,396 $ 7,024
Jun 15, 2026 $ 0.00154
+4.86%
$ 105,009 $ 6,522
Jun 14, 2026 $ 0.00147
+2.40%
$ 100,142 $ 2,825
Jun 13, 2026 $ 0.00144
+0.07%
$ 97,790 $ 5,107
Jun 12, 2026 $ 0.00143
-4.66%
$ 97,721 $ 5,243
Jun 11, 2026 $ 0.00152
+9.51%
$ 103,733 $ 31,268
Jun 10, 2026 $ 0.00148
-1.56%
$ 100,454 $ 27,847
Jun 9, 2026 $ 0.0015
+3.37%
$ 102,076 $ 28,573
Jun 8, 2026 $ 0.00145
-4.40%
$ 98,744 $ 6,750
Jun 7, 2026 $ 0.00151
+6.12%
$ 102,986 $ 87,425
Jun 6, 2026 $ 0.00142
+10.50%
$ 96,936 $ 27,654
Jun 5, 2026 $ 0.00129
-10.95%
$ 87,726 $ 37,848
Jun 4, 2026 $ 0.00145
-2.86%
$ 98,514 $ 42,355
Jun 3, 2026 $ 0.00149
-6.61%
$ 101,413 $ 35,818
Jun 2, 2026 $ 0.00159
-5.70%
$ 108,610 $ 87,296
Jun 1, 2026 $ 0.00169
-11.02%
$ 115,172 $ 40,208
May 31, 2026 $ 0.0019
-0.36%
$ 129,552 $ 37,431
May 30, 2026 $ 0.00191
-0.11%
$ 130,081 $ 34,633
May 29, 2026 $ 0.00192
+0.10%
$ 130,540 $ 33,558
May 28, 2026 $ 0.00191
-2.54%
$ 130,407 $ 39,257
May 27, 2026 $ 0.00197
-1.75%
$ 133,820 $ 38,140
May 26, 2026 $ 0.002
+4.40%
$ 136,286 $ 36,099
Download