EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00183
+0.00%
$-- $9
Yesterday $0.00183
+0.25%
$-- $9
Aug 20, 2026 $0.00175
+0.00%
$-- $32
Aug 19, 2026 $0.00149
+0.00%
$-- $3
Aug 11, 2026 $0.00146
+0.00%
$-- $5
Aug 9, 2026 $0.00148
+0.00%
$-- $3,293
Aug 8, 2026 $0.00148
+0.00%
$204,619 $2,593
Aug 7, 2026 $0.00152
+0.00%
$209,626 $21
Aug 6, 2026 $0.00151
+0.00%
$-- $213
Aug 5, 2026 $0.00148
+0.17%
$-- $233
Aug 4, 2026 $0.00149
+0.48%
$-- $92
Aug 3, 2026 $0.00149
+0.00%
$204,800 $21
Jul 30, 2026 $0.00153
+0.00%
$-- $10
Jul 28, 2026 $0.00153
+2.17%
$210,297 $30
Jul 27, 2026 $0.00156
+0.00%
$-- $0
Jul 26, 2026 $0.0015
-0.05%
$-- $634
Jul 25, 2026 $0.00149
-0.09%
$-- $526
Jul 24, 2026 $0.00151
-0.35%
$-- $521
Jul 23, 2026 $0.00151
-1.15%
$208,693 $126
Jul 22, 2026 $0.00156
+0.50%
$215,335 $733
Jul 20, 2026 $0.00152
+0.00%
$-- $46
Jul 19, 2026 $0.00152
-0.29%
$208,803 $107
Jul 18, 2026 $0.00151
+0.09%
$102,935 $49
Jul 17, 2026 $0.0015
+0.77%
$-- $192
Jul 16, 2026 $0.00152
-3.85%
$-- $783
Jul 15, 2026 $0.00158
+1.09%
$107,529 $2,331
Jul 14, 2026 $0.00156
+7.71%
$106,368 $10,587
Jul 13, 2026 $0.00145
-3.14%
$98,748 $7,040
Jul 12, 2026 $0.0015
+0.94%
$101,945 $5,111
Jul 11, 2026 $0.00148
+0.07%
$100,991 $5,157
Jul 10, 2026 $0.00148
+2.49%
$100,923 $7,018
Jul 9, 2026 $0.00144
+0.00%
$98,063 $1
Jul 8, 2026 $0.00144
-1.91%
$98,063 $5,225
Jul 7, 2026 $0.00147
-1.74%
$99,970 $214
Jul 6, 2026 $0.00149
+1.01%
$101,740 $9,145
Jul 5, 2026 $0.00148
+0.75%
$100,719 $7,400
Jul 4, 2026 $0.00147
+1.66%
$99,970 $6,693
Jul 3, 2026 $0.00144
+1.83%
$98,335 $5,411
Jul 2, 2026 $0.00142
+5.04%
$96,565 $7,210
Jul 1, 2026 $0.00135
+3.32%
$91,934 $5,572
Jun 30, 2026 $0.00131
-2.71%
$88,976 $6,167
Jun 29, 2026 $0.00134
+2.92%
$91,457 $6,529
Jun 28, 2026 $0.0013
-1.07%
$88,860 $7,299
Jun 27, 2026 $0.00132
+0.61%
$89,823 $5,996
Jun 26, 2026 $0.00131
+0.00%
$89,278 $7,522
Jun 25, 2026 $0.00131
-2.89%
$89,278 $9,447
Jun 24, 2026 $0.00135
-3.50%
$91,934 $7,427
Jun 23, 2026 $0.0014
-4.70%
$95,271 $5,514
Jun 22, 2026 $0.00147
+0.41%
$99,970 $8,478
Jun 21, 2026 $0.00146
-1.02%
$99,561 $95
Download