EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00238
+0.00%
$ 161,771 $ 42,503
Yesterday $ 0.00243
-2.76%
$ 165,527 $ 37,595
May 6, 2026 $ 0.0025
+11.62%
$ 170,171 $ 44,100
May 5, 2026 $ 0.00224
-9.90%
$ 152,462 $ 48,263
May 4, 2026 $ 0.00249
+1.79%
$ 169,486 $ 42,037
May 3, 2026 $ 0.00245
-0.50%
$ 166,509 $ 48,610
May 2, 2026 $ 0.00245
+0.81%
$ 167,163 $ 40,151
May 1, 2026 $ 0.00243
+7.42%
$ 165,612 $ 44,740
Apr 30, 2026 $ 0.00226
+0.18%
$ 154,177 $ 8,109
Apr 29, 2026 $ 0.00242
-4.01%
$ 164,960 $ 38,505
Apr 28, 2026 $ 0.00252
+7.38%
$ 171,629 $ 44,749
Apr 27, 2026 $ 0.00234
-10.14%
$ 159,829 $ 2,820
Apr 26, 2026 $ 0.0026
+8.36%
$ 177,256 $ 44,308
Apr 25, 2026 $ 0.0024
+0.50%
$ 163,574 $ 650
Apr 24, 2026 $ 0.00239
-7.67%
$ 162,757 $ 6,214
Apr 23, 2026 $ 0.00259
-0.97%
$ 176,347 $ 43,165
Apr 22, 2026 $ 0.00264
+2.76%
$ 179,549 $ 43,713
Apr 21, 2026 $ 0.00256
+5.74%
$ 174,623 $ 40,155
Apr 20, 2026 $ 0.00242
+10.40%
$ 165,141 $ 1,289
Apr 19, 2026 $ 0.00219
-3.35%
$ 149,586 $ 38,954
Apr 18, 2026 $ 0.00227
-15.08%
$ 154,540 $ 41,168
Apr 17, 2026 $ 0.00267
+3.05%
$ 181,735 $ 42,341
Apr 16, 2026 $ 0.00259
-1.07%
$ 176,302 $ 37,216
Apr 15, 2026 $ 0.00262
-9.09%
$ 178,433 $ 45,285
Apr 14, 2026 $ 0.00288
-2.08%
$ 196,428 $ 40,849
Apr 13, 2026 $ 0.00298
+32.95%
$ 202,977 $ 43,836
Apr 12, 2026 $ 0.00224
-23.07%
$ 152,344 $ 38,608
Apr 11, 2026 $ 0.00291
+26.14%
$ 198,267 $ 38,863
Apr 10, 2026 $ 0.00235
-15.94%
$ 160,242 $ 42,131
Apr 9, 2026 $ 0.00281
-1.13%
$ 191,125 $ 38,555
Apr 8, 2026 $ 0.00283
+17.42%
$ 193,012 $ 39,257
Apr 7, 2026 $ 0.00242
-13.76%
$ 165,076 $ 46,671
Apr 6, 2026 $ 0.00281
+1.91%
$ 191,511 $ 37,062
Apr 5, 2026 $ 0.00281
+14.04%
$ 191,513 $ 38,592
Apr 4, 2026 $ 0.00247
-1.32%
$ 167,933 $ 6,095
Apr 3, 2026 $ 0.0025
-1.38%
$ 170,180 $ 12,037
Apr 2, 2026 $ 0.00253
-9.96%
$ 172,563 $ 8,596
Apr 1, 2026 $ 0.00282
-2.86%
$ 192,005 $ 40,181
Mar 31, 2026 $ 0.00283
+8.10%
$ 192,727 $ 52,122
Mar 30, 2026 $ 0.00262
-2.06%
$ 178,487 $ 36,801
Mar 29, 2026 $ 0.00267
+23.59%
$ 182,080 $ 37,155
Mar 28, 2026 $ 0.00217
-17.99%
$ 147,572 $ 34,148
Mar 27, 2026 $ 0.00263
+6.41%
$ 179,272 $ 32,058
Mar 26, 2026 $ 0.00273
-5.24%
$ 186,052 $ 38,733
Mar 25, 2026 $ 0.00289
+12.05%
$ 196,490 $ 38,406
Mar 24, 2026 $ 0.00257
+11.94%
$ 175,356 $ 6,940
Mar 23, 2026 $ 0.00229
-6.49%
$ 155,953 $ 40,337
Mar 22, 2026 $ 0.00266
+15.86%
$ 181,346 $ 36,675
Mar 21, 2026 $ 0.0023
-14.47%
$ 156,526 $ 73,695
Mar 20, 2026 $ 0.00269
+12.92%
$ 183,024 $ 40,132
Download