EAI Historical Data

EAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.00221
-6.02%
$150,209 $39,892
Apr 27, 11 PM $0.00234
+0.00%
$159,148 $2,820
Apr 27, 8 PM $0.00251
+0.33%
$171,012 $42,326
Apr 27, 7 PM $0.0025
+0.09%
$170,180 $41,920
Apr 27, 6 PM $0.0025
-0.26%
$170,062 $41,967
Apr 27, 5 PM $0.00251
+7.79%
$170,721 $41,771
Apr 27, 4 PM $0.00233
+0.25%
$158,389 $4,207
Apr 27, 3 PM $0.0022
-0.89%
$150,082 $45,716
Apr 27, 2 PM $0.00224
-5.45%
$152,603 $46,529
Apr 27, 1 PM $0.00237
+0.00%
$161,395 $3,240
Apr 27, 12 PM $0.00221
-0.20%
$150,735 $43,931
Apr 27, 11 AM $0.00222
-0.30%
$151,009 $43,147
Apr 27, 10 AM $0.00222
-0.57%
$151,450 $43,135
Apr 27, 7 AM $0.00223
-0.33%
$151,670 $45,567
Apr 27, 6 AM $0.00224
+0.38%
$152,210 $42,483
Apr 27, 5 AM $0.00223
-2.70%
$151,561 $43,095
Apr 27, 4 AM $0.00229
-0.63%
$155,779 $43,390
Apr 27, 3 AM $0.0023
+0.35%
$156,863 $44,259
Apr 27, 2 AM $0.0023
+0.37%
$156,418 $43,805
Apr 27, 1 AM $0.00229
-12.72%
$155,879 $43,688
Apr 27, 12 AM $0.00261
+0.47%
$177,934 $46,485
Apr 26, 11 PM $0.0026
+14.39%
$177,256 $44,308
Apr 26, 10 PM $0.00228
+0.53%
$155,106 $44,041
Apr 26, 9 PM $0.00227
-12.87%
$154,294 $44,536
Apr 26, 8 PM $0.0026
+0.09%
$177,082 $44,127
Apr 26, 7 PM $0.0026
+14.99%
$177,010 $44,067
Apr 26, 6 PM $0.00226
+0.49%
$153,937 $43,561
Apr 26, 5 PM $0.00225
-0.04%
$153,132 $43,365
Apr 26, 4 PM $0.00225
-0.25%
$153,381 $43,945
Apr 26, 3 PM $0.00226
-0.05%
$153,605 $42,957
Apr 26, 2 PM $0.00226
-6.03%
$153,588 $42,480
Apr 26, 1 PM $0.0024
+0.00%
$163,438 $432
Apr 26, 12 PM $0.0024
-6.92%
$163,438 $432
Apr 26, 11 AM $0.00258
-0.38%
$175,763 $41,276
Apr 26, 10 AM $0.00259
-0.06%
$176,320 $41,210
Apr 26, 9 AM $0.00259
+0.21%
$176,405 $41,543
Apr 26, 8 AM $0.00258
-0.13%
$175,819 $41,488
Apr 26, 7 AM $0.00258
+8.34%
$175,955 $41,668
Apr 26, 6 AM $0.00238
+6.14%
$162,417 $961
Apr 26, 5 AM $0.00225
+0.05%
$153,030 $41,439
Apr 26, 4 AM $0.00224
-6.58%
$152,812 $41,191
Apr 26, 3 AM $0.0024
+0.14%
$163,574 $949
Apr 26, 2 AM $0.0024
+0.00%
$163,352 $949
Apr 26, 1 AM $0.0024
-0.14%
$163,352 $949
Apr 26, 12 AM $0.0024
+0.00%
$163,574 $650
Apr 25, 11 PM $0.0024
+0.00%
$163,574 $650
Apr 25, 5 PM $0.00258
+0.27%
$175,513 $38,175
Apr 25, 4 PM $0.00257
+0.14%
$175,337 $38,249
Apr 25, 3 PM $0.00257
-0.02%
$175,278 $38,113
Apr 25, 2 PM $0.00258
+0.11%
$175,581 $37,830