EAI Historical Data

EAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.00257
-0.26%
$175,245 $37,601
Apr 25, 12 PM $0.00258
-0.16%
$175,569 $37,879
Apr 25, 11 AM $0.00258
-0.14%
$175,826 $38,173
Apr 25, 10 AM $0.00259
-0.22%
$176,098 $38,591
Apr 25, 9 AM $0.00259
+0.24%
$176,394 $38,853
Apr 25, 8 AM $0.00258
+0.14%
$175,971 $39,270
Apr 25, 4 AM $0.00258
-0.16%
$176,003 $40,352
Apr 25, 3 AM $0.00259
-0.01%
$176,359 $40,719
Apr 25, 2 AM $0.00259
+8.13%
$176,279 $40,698
Apr 25, 1 AM $0.00239
+0.17%
$163,030 $6,215
Apr 25, 12 AM $0.00239
+0.00%
$162,757 $6,214
Apr 24, 11 PM $0.00239
-0.02%
$162,757 $6,214
Apr 24, 10 PM $0.00239
-6.74%
$162,784 $6,215
Apr 24, 9 PM $0.00256
-0.16%
$174,425 $40,820
Apr 24, 8 PM $0.00256
-0.14%
$174,649 $41,017
Apr 24, 7 PM $0.00257
-0.75%
$175,127 $41,386
Apr 24, 6 PM $0.00259
+0.12%
$176,442 $41,507
Apr 24, 5 PM $0.00259
+0.72%
$176,085 $41,348
Apr 24, 4 PM $0.00257
+0.06%
$174,742 $41,332
Apr 24, 3 PM $0.00257
+13.08%
$174,711 $42,188
Apr 24, 2 PM $0.00225
-0.28%
$153,301 $42,719
Apr 24, 1 PM $0.00227
+0.32%
$154,827 $49,288
Apr 24, 12 PM $0.00229
+0.87%
$155,741 $49,466
Apr 24, 11 AM $0.00227
-0.09%
$154,436 $43,742
Apr 24, 10 AM $0.00225
+0.05%
$153,163 $42,213
Apr 24, 9 AM $0.00225
-13.10%
$153,145 $42,392
Apr 24, 8 AM $0.00259
+1.14%
$176,264 $42,815
Apr 24, 7 AM $0.00256
+0.00%
$174,442 $41,660
Apr 24, 6 AM $0.00257
+6.70%
$174,751 $41,913
Apr 24, 5 AM $0.0024
+0.00%
$163,779 $12,907
Apr 24, 4 AM $0.00222
-0.03%
$151,477 $41,982
Apr 24, 3 AM $0.00222
-0.59%
$151,517 $42,130
Apr 24, 2 AM $0.00224
-14.01%
$152,573 $42,745
Apr 24, 1 AM $0.0026
-0.19%
$177,098 $42,972
Apr 24, 12 AM $0.00261
+0.83%
$177,744 $42,979
Apr 23, 11 PM $0.00259
-0.82%
$176,347 $43,165
Apr 23, 10 PM $0.00258
+14.85%
$175,739 $51,189
Apr 23, 9 PM $0.00224
+0.16%
$152,821 $42,914
Apr 23, 8 PM $0.00224
-12.84%
$152,812 $42,557
Apr 23, 7 PM $0.00257
-0.08%
$175,154 $42,198
Apr 23, 6 PM $0.00258
+1.15%
$175,593 $42,665
Apr 23, 5 PM $0.00254
-1.08%
$172,922 $50,472
Apr 23, 4 PM $0.0026
+7.24%
$177,022 $42,724
Apr 23, 3 PM $0.00242
+6.38%
$165,073 $8,439
Apr 23, 2 PM $0.00225
-6.52%
$153,229 $41,811
Apr 23, 1 PM $0.00241
-6.51%
$163,915 $8,135
Apr 23, 12 PM $0.00255
+5.47%
$173,675 $49,636
Apr 23, 11 AM $0.00224
+0.49%
$152,806 $42,242
Apr 23, 10 AM $0.00223
-0.41%
$152,063 $50,710
Apr 23, 9 AM $0.00225
-8.22%
$153,127 $42,611