EAI Historical Data

EAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.00258
-0.14%
$175,965 $42,139
Apr 23, 7 AM $0.0026
+5.95%
$176,763 $42,824
Apr 23, 6 AM $0.0023
+0.33%
$156,869 $43,613
Apr 23, 5 AM $0.0023
-5.95%
$156,346 $42,403
Apr 23, 4 AM $0.00259
+0.09%
$176,179 $43,405
Apr 23, 3 AM $0.00258
-0.57%
$175,898 $43,827
Apr 23, 2 AM $0.00259
+13.64%
$176,499 $43,732
Apr 23, 1 AM $0.00228
-0.48%
$155,408 $44,005
Apr 23, 12 AM $0.00229
-12.24%
$156,285 $43,629
Apr 22, 11 PM $0.00264
-0.79%
$179,549 $43,713
Apr 22, 10 PM $0.00265
-0.32%
$180,565 $45,404
Apr 22, 9 PM $0.00266
+1.11%
$181,480 $45,310
Apr 22, 8 PM $0.00264
-0.54%
$179,575 $44,880
Apr 22, 7 PM $0.00265
-0.47%
$180,124 $45,098
Apr 22, 6 PM $0.00266
+0.42%
$181,116 $44,482
Apr 22, 5 PM $0.00265
+0.89%
$180,142 $44,388
Apr 22, 4 PM $0.00265
-0.83%
$180,484 $43,757
Apr 22, 3 PM $0.00268
+1.79%
$182,561 $44,411
Apr 22, 2 PM $0.00263
-2.22%
$179,226 $51,683
Apr 22, 1 PM $0.00269
+0.78%
$183,077 $44,083
Apr 22, 12 PM $0.00266
+0.55%
$181,020 $43,479
Apr 22, 11 AM $0.00264
+6.32%
$179,916 $43,053
Apr 22, 10 AM $0.00248
+0.00%
$169,227 $7,745
Apr 22, 9 AM $0.00248
-5.41%
$169,227 $7,746
Apr 22, 8 AM $0.00265
+0.01%
$180,634 $43,369
Apr 22, 7 AM $0.00265
+13.80%
$180,748 $42,851
Apr 22, 6 AM $0.00233
-1.64%
$158,704 $42,879
Apr 22, 5 AM $0.00237
+3.36%
$161,345 $56,261
Apr 22, 4 AM $0.00229
-0.29%
$156,122 $42,347
Apr 22, 3 AM $0.0023
-1.72%
$156,582 $40,676
Apr 22, 2 AM $0.00233
-8.85%
$158,930 $52,836
Apr 22, 1 AM $0.00256
-0.24%
$174,350 $40,061
Apr 22, 12 AM $0.00257
+0.19%
$175,060 $39,908
Apr 21, 11 PM $0.00256
+0.44%
$174,623 $40,155
Apr 21, 10 PM $0.00255
+12.84%
$173,682 $39,433
Apr 21, 9 PM $0.00226
-6.17%
$153,870 $38,855
Apr 21, 8 PM $0.00257
+1.81%
$175,007 $39,236
Apr 21, 7 PM $0.00255
-0.56%
$173,350 $38,628
Apr 21, 6 PM $0.00253
+12.18%
$172,609 $45,230
Apr 21, 5 PM $0.00224
-0.07%
$152,592 $39,827
Apr 21, 4 PM $0.00224
-11.39%
$152,779 $39,863
Apr 21, 3 PM $0.00253
+0.05%
$172,408 $39,739
Apr 21, 2 PM $0.00253
+12.88%
$172,316 $45,828
Apr 21, 1 PM $0.00226
+0.99%
$153,969 $40,300
Apr 21, 12 PM $0.00223
-0.45%
$152,187 $40,975
Apr 21, 11 AM $0.00256
-1.39%
$174,460 $40,968
Apr 21, 10 AM $0.0026
+0.07%
$177,094 $40,301
Apr 21, 9 AM $0.0026
+0.34%
$176,905 $40,006
Apr 21, 8 AM $0.00259
+7.21%
$176,171 $40,607
Apr 21, 7 AM $0.00241
+7.27%
$164,323 $5,798