EAI Historical Data

EAI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.00225
-6.40%
$153,483 $40,184
Apr 21, 5 AM $0.00257
+6.80%
$174,777 $41,306
Apr 21, 4 AM $0.0024
+0.00%
$163,642 $1,479
Apr 21, 3 AM $0.00225
-0.15%
$153,334 $39,445
Apr 21, 2 AM $0.00226
-0.66%
$153,633 $39,788
Apr 21, 1 AM $0.00227
-12.60%
$154,431 $39,597
Apr 21, 12 AM $0.00259
+6.73%
$176,249 $41,602
Apr 20, 11 PM $0.00242
+6.71%
$165,141 $1,289
Apr 20, 10 PM $0.00227
-0.34%
$154,724 $40,124
Apr 20, 9 PM $0.00227
-6.09%
$154,639 $40,535
Apr 20, 8 PM $0.00258
-0.13%
$175,370 $39,963
Apr 20, 7 PM $0.00259
-0.26%
$176,064 $39,650
Apr 20, 6 PM $0.00259
+13.94%
$176,517 $39,106
Apr 20, 5 PM $0.00227
-5.59%
$154,435 $38,205
Apr 20, 4 PM $0.00256
+0.11%
$174,138 $38,209
Apr 20, 3 PM $0.00257
+1.16%
$174,801 $38,992
Apr 20, 2 PM $0.00253
+12.53%
$172,466 $39,639
Apr 20, 1 PM $0.00225
+0.03%
$153,261 $39,411
Apr 20, 12 PM $0.00225
+0.03%
$153,215 $37,673
Apr 20, 11 AM $0.00225
+0.25%
$153,365 $38,131
Apr 20, 10 AM $0.00225
-12.17%
$153,205 $37,964
Apr 20, 9 AM $0.00256
+0.83%
$174,611 $38,889
Apr 20, 8 AM $0.00254
+0.57%
$173,165 $38,525
Apr 20, 7 AM $0.00253
+0.26%
$172,192 $39,772
Apr 20, 6 AM $0.00252
+0.55%
$171,546 $39,657
Apr 20, 5 AM $0.00221
-1.06%
$150,284 $38,805
Apr 20, 4 AM $0.00223
-5.88%
$151,962 $39,177
Apr 20, 3 AM $0.00254
-0.16%
$172,851 $39,378
Apr 20, 2 AM $0.00254
-0.08%
$172,793 $39,621
Apr 20, 1 AM $0.00254
+14.60%
$172,730 $726
Apr 20, 12 AM $0.00221
+0.72%
$150,658 $39,406
Apr 19, 11 PM $0.00219
-0.21%
$149,280 $38,954
Apr 19, 10 PM $0.0022
-0.41%
$149,680 $39,566
Apr 19, 9 PM $0.00221
+0.01%
$150,369 $38,726
Apr 19, 8 PM $0.00221
-0.84%
$150,449 $39,974
Apr 19, 7 PM $0.00223
-12.83%
$151,575 $40,238
Apr 19, 6 PM $0.00255
+0.13%
$173,655 $39,884
Apr 19, 5 PM $0.00255
+6.03%
$173,434 $41,167
Apr 19, 4 PM $0.0024
+5.63%
$163,574 $464
Apr 19, 3 PM $0.00227
-0.74%
$154,747 $40,927
Apr 19, 2 PM $0.00229
-0.19%
$155,952 $41,252
Apr 19, 1 PM $0.00228
+0.38%
$155,214 $41,489
Apr 19, 12 PM $0.00227
-0.12%
$154,527 $40,940
Apr 19, 11 AM $0.00227
-6.17%
$154,636 $40,862
Apr 19, 10 AM $0.00242
-5.44%
$164,800 $5,268
Apr 19, 9 AM $0.00256
-0.16%
$174,285 $39,798
Apr 19, 8 AM $0.00256
+0.69%
$174,510 $39,721
Apr 19, 7 AM $0.00255
-0.82%
$173,313 $40,915
Apr 19, 6 AM $0.00257
-0.69%
$174,967 $40,279
Apr 19, 5 AM $0.00258
-0.17%
$175,845 $40,658