EAI Historical Data

EAI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.00258
+13.35%
$175,736 $41,099
Apr 19, 3 AM $0.00228
+0.67%
$155,125 $41,088
Apr 19, 2 AM $0.00226
+0.10%
$154,181 $40,565
Apr 19, 1 AM $0.00226
-1.19%
$154,029 $41,094
Apr 19, 12 AM $0.00227
-0.03%
$154,403 $40,988
Apr 18, 11 PM $0.00227
-0.22%
$154,540 $41,168
Apr 18, 10 PM $0.00227
-7.21%
$154,871 $40,990
Apr 18, 9 PM $0.00245
+0.45%
$166,911 $5,536
Apr 18, 7 PM $0.00229
-6.24%
$156,235 $42,733
Apr 18, 6 PM $0.00245
+0.00%
$166,639 $5,639
Apr 18, 5 PM $0.0026
+0.06%
$177,150 $41,996
Apr 18, 4 PM $0.0026
+6.38%
$177,277 $41,835
Apr 18, 3 PM $0.00245
+6.78%
$166,644 $5,989
Apr 18, 2 PM $0.00229
+0.09%
$155,953 $42,427
Apr 18, 1 PM $0.00229
-6.56%
$155,715 $42,312
Apr 18, 12 PM $0.00261
+0.15%
$177,984 $42,226
Apr 18, 11 AM $0.00261
+6.40%
$177,598 $41,531
Apr 18, 10 AM $0.0023
-0.77%
$156,820 $42,152
Apr 18, 9 AM $0.00231
-0.80%
$157,397 $42,620
Apr 18, 8 AM $0.00232
-7.41%
$158,080 $42,771
Apr 18, 6 AM $0.00265
-0.17%
$180,688 $42,917
Apr 18, 5 AM $0.00266
-0.03%
$181,248 $42,669
Apr 18, 4 AM $0.00266
+0.24%
$181,249 $41,681
Apr 18, 3 AM $0.00265
-0.90%
$180,731 $43,887
Apr 18, 2 AM $0.00267
-0.04%
$182,138 $42,404
Apr 18, 1 AM $0.00268
+0.19%
$182,341 $42,296
Apr 18, 12 AM $0.00267
-0.10%
$181,806 $41,608
Apr 17, 11 PM $0.00267
-0.94%
$181,735 $42,341
Apr 17, 10 PM $0.00269
+6.86%
$183,452 $42,095
Apr 17, 9 PM $0.00237
+0.22%
$161,216 $42,032
Apr 17, 8 PM $0.00236
-0.18%
$160,781 $41,661
Apr 17, 7 PM $0.00235
+0.62%
$160,118 $41,091
Apr 17, 6 PM $0.00234
-0.57%
$159,359 $41,610
Apr 17, 5 PM $0.00235
-12.90%
$160,319 $42,067
Apr 17, 4 PM $0.00271
+0.60%
$184,513 $42,525
Apr 17, 3 PM $0.00268
-0.15%
$182,819 $44,458
Apr 17, 2 PM $0.00269
+0.21%
$183,092 $44,865
Apr 17, 1 PM $0.00267
+2.22%
$182,153 $43,646
Apr 17, 12 PM $0.00262
+0.62%
$178,189 $41,285
Apr 17, 11 AM $0.0026
+14.81%
$177,050 $39,608
Apr 17, 10 AM $0.00226
-0.40%
$154,203 $38,873
Apr 17, 9 AM $0.00228
-6.39%
$155,410 $40,406
Apr 17, 8 AM $0.0026
-0.51%
$176,721 $44,786
Apr 17, 7 AM $0.00261
+1.39%
$177,634 $37,706
Apr 17, 6 AM $0.0026
+0.10%
$176,808 $38,010
Apr 17, 5 AM $0.00259
+7.15%
$176,655 $38,102
Apr 17, 4 AM $0.00228
+0.13%
$155,034 $37,769
Apr 17, 3 AM $0.00227
-0.17%
$154,887 $38,238
Apr 17, 2 AM $0.00228
-1.07%
$154,982 $38,152
Apr 17, 1 AM $0.0023
-5.84%
$156,656 $44,535