EAI Historical Data

EAI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.00244
-5.67%
$166,366 $6,363
Apr 16, 11 PM $0.00259
+0.00%
$176,302 $37,216
Apr 16, 10 PM $0.00259
+13.16%
$176,685 $38,160
Apr 16, 9 PM $0.00227
-0.47%
$154,352 $36,564
Apr 16, 8 PM $0.00227
-1.64%
$154,806 $36,262
Apr 16, 7 PM $0.00228
+0.72%
$155,561 $36,817
Apr 16, 6 PM $0.00226
-0.81%
$154,129 $36,264
Apr 16, 5 PM $0.00226
-0.61%
$153,665 $36,052
Apr 16, 4 PM $0.00227
-0.83%
$154,711 $42,816
Apr 16, 3 PM $0.0026
+0.57%
$176,958 $36,423
Apr 16, 2 PM $0.00258
+1.36%
$175,943 $36,035
Apr 16, 1 PM $0.00255
+12.03%
$173,584 $43,101
Apr 16, 12 PM $0.00227
-6.45%
$154,751 $38,018
Apr 16, 11 AM $0.00257
-0.25%
$175,218 $37,931
Apr 16, 10 AM $0.00257
+0.05%
$175,302 $37,494
Apr 16, 9 AM $0.00229
+0.35%
$156,127 $43,051
Apr 16, 8 AM $0.00229
+0.07%
$155,631 $43,417
Apr 16, 7 AM $0.00229
-12.35%
$155,827 $43,431
Apr 16, 6 AM $0.00261
+0.30%
$177,546 $43,004
Apr 16, 5 AM $0.0026
+12.51%
$177,119 $42,564
Apr 16, 4 AM $0.00231
+0.52%
$157,574 $43,229
Apr 16, 3 AM $0.0023
-0.06%
$156,788 $39,334
Apr 16, 2 AM $0.00231
+0.64%
$157,275 $45,389
Apr 16, 1 AM $0.00229
-6.54%
$156,245 $43,481
Apr 16, 12 AM $0.00245
-6.18%
$167,184 $11,347
Apr 15, 11 PM $0.00262
+0.72%
$178,433 $45,285
Apr 15, 10 PM $0.00261
+13.41%
$177,412 $51,198
Apr 15, 9 PM $0.0023
+0.75%
$156,535 $45,514
Apr 15, 8 PM $0.00228
-1.60%
$155,149 $41,065
Apr 15, 7 PM $0.00229
+0.69%
$156,170 $40,672
Apr 15, 6 PM $0.00228
+0.81%
$155,339 $40,299
Apr 15, 5 PM $0.00226
+0.04%
$154,173 $39,780
Apr 15, 4 PM $0.00228
-0.13%
$155,341 $46,394
Apr 15, 3 PM $0.00227
-0.02%
$154,328 $40,607
Apr 15, 2 PM $0.00226
-0.15%
$154,243 $40,942
Apr 15, 1 PM $0.00227
-6.49%
$154,482 $46,278
Apr 15, 12 PM $0.00243
+0.00%
$165,209 $6,043
Apr 15, 11 AM $0.00259
-0.16%
$176,157 $40,802
Apr 15, 10 AM $0.00259
+0.40%
$176,439 $41,360
Apr 15, 9 AM $0.00258
-0.70%
$175,473 $41,440
Apr 15, 8 AM $0.00259
+0.06%
$176,625 $41,308
Apr 15, 7 AM $0.00278
+0.02%
$189,486 $41,218
Apr 15, 6 AM $0.00278
-0.22%
$189,551 $41,691
Apr 15, 3 AM $0.00284
-0.39%
$193,669 $41,504
Apr 15, 2 AM $0.00285
-0.64%
$194,398 $42,128
Apr 15, 1 AM $0.00288
-0.48%
$195,812 $42,290
Apr 15, 12 AM $0.00289
+0.20%
$196,665 $41,204
Apr 14, 11 PM $0.00288
+0.94%
$196,428 $40,849
Apr 14, 10 PM $0.00286
-0.13%
$194,699 $41,965
Apr 14, 9 PM $0.00233
+0.25%
$158,809 $42,903