EAI Historical Data

EAI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.00233
+0.12%
$158,466 $43,059
Apr 14, 7 PM $0.00232
+0.14%
$158,181 $43,436
Apr 14, 6 PM $0.00232
-0.65%
$157,830 $43,067
Apr 14, 5 PM $0.00233
-0.29%
$158,560 $43,277
Apr 14, 4 PM $0.00234
-1.67%
$159,314 $43,043
Apr 14, 3 PM $0.00238
-0.45%
$162,034 $43,094
Apr 14, 2 PM $0.00239
-0.82%
$162,464 $43,494
Apr 14, 1 PM $0.00241
+0.38%
$164,088 $44,212
Apr 14, 12 PM $0.0024
-5.42%
$163,588 $43,913
Apr 14, 6 AM $0.00296
+0.35%
$201,468 $42,927
Apr 14, 5 AM $0.00295
-0.23%
$201,045 $43,180
Apr 14, 4 AM $0.00296
+0.57%
$201,749 $43,072
Apr 13, 11 PM $0.00298
+0.32%
$202,977 $43,836
Apr 13, 10 PM $0.00296
+3.91%
$201,634 $42,040
Apr 13, 9 PM $0.00285
-0.48%
$193,877 $40,408
Apr 13, 7 PM $0.00284
+15.00%
$193,590 $40,101
Apr 13, 6 PM $0.00247
+0.00%
$168,341 $6,145
Apr 13, 5 PM $0.00247
+9.51%
$168,341 $6,145
Apr 13, 4 PM $0.00229
+1.88%
$155,725 $46,163
Apr 13, 3 PM $0.00224
-0.93%
$152,398 $40,162
Apr 13, 2 PM $0.00226
-0.89%
$153,824 $39,500
Apr 13, 1 PM $0.00225
-9.12%
$152,919 $38,793
Apr 13, 12 PM $0.00247
+0.00%
$168,273 $6,147
Apr 13, 8 AM $0.00276
-0.22%
$187,749 $37,581
Apr 13, 7 AM $0.00276
+10.64%
$188,064 $38,309
Apr 13, 6 AM $0.0025
-0.32%
$169,976 $175
Apr 13, 5 AM $0.0025
+0.00%
$170,520 $151
Apr 13, 4 AM $0.0025
-0.40%
$170,520 $151
Apr 13, 3 AM $0.00251
+0.00%
$171,201 $157
Apr 13, 2 AM $0.00279
-0.08%
$189,777 $38,697
Apr 13, 12 AM $0.00225
+0.22%
$153,013 $38,686
Apr 12, 11 PM $0.00224
-0.74%
$152,344 $38,608
Apr 12, 10 PM $0.00225
-0.05%
$153,544 $38,543
Apr 12, 9 PM $0.00225
-0.20%
$153,454 $38,409
Apr 12, 8 PM $0.00225
+0.05%
$153,391 $38,074
Apr 12, 7 PM $0.00281
+0.36%
$191,085 $38,319
Apr 12, 6 PM $0.0028
-0.14%
$190,517 $38,108
Apr 12, 5 PM $0.00277
+9.91%
$188,612 $41,339
Apr 12, 3 PM $0.00227
+0.01%
$154,583 $36,724
Apr 12, 2 PM $0.00227
-0.21%
$154,787 $36,904
Apr 12, 1 PM $0.00228
+0.11%
$155,037 $36,557
Apr 12, 12 PM $0.00228
-0.22%
$154,964 $36,815
Apr 12, 11 AM $0.00228
+0.04%
$155,313 $37,065
Apr 12, 10 AM $0.00229
+0.29%
$155,813 $37,327
Apr 12, 9 AM $0.00228
-0.19%
$155,602 $37,561
Apr 12, 8 AM $0.00229
-2.36%
$155,819 $37,724
Apr 12, 2 AM $0.00284
+0.49%
$193,663 $38,441
Apr 12, 1 AM $0.00277
-5.05%
$188,359 $50,342
Apr 12, 12 AM $0.00291
-0.01%
$197,994 $39,422
Apr 11, 11 PM $0.00291
-0.23%
$198,267 $38,863