EAI Historical Data

EAI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.00291
+10.03%
$198,336 $39,212
Apr 11, 9 PM $0.00265
-0.51%
$180,251 $12,138
Apr 11, 7 PM $0.00294
+0.66%
$199,944 $39,172
Apr 11, 6 PM $0.00292
+12.04%
$198,753 $39,448
Apr 11, 3 PM $0.0023
+0.23%
$156,877 $40,118
Apr 11, 2 PM $0.0023
-0.04%
$156,717 $40,093
Apr 11, 1 PM $0.0023
-0.10%
$156,739 $40,301
Apr 11, 12 PM $0.0023
-1.02%
$156,908 $41,298
Apr 11, 11 AM $0.00233
+0.55%
$158,414 $42,005
Apr 11, 9 AM $0.00232
+0.11%
$157,670 $42,422
Apr 11, 8 AM $0.00231
+0.16%
$157,551 $40,625
Apr 11, 7 AM $0.00231
+0.10%
$157,258 $40,559
Apr 11, 6 AM $0.0023
-0.62%
$156,967 $40,603
Apr 11, 5 AM $0.00232
+0.34%
$157,969 $41,132
Apr 11, 4 AM $0.00231
+0.15%
$157,140 $41,598
Apr 11, 3 AM $0.00231
-0.40%
$157,176 $41,087
Apr 11, 2 AM $0.00231
+0.25%
$157,571 $41,930
Apr 10, 9 PM $0.00235
-0.15%
$160,242 $42,131
Apr 10, 8 PM $0.00236
+0.31%
$160,470 $42,795
Apr 10, 7 PM $0.00235
+0.10%
$160,035 $43,116
Apr 10, 6 PM $0.00235
-0.32%
$159,988 $42,581
Apr 10, 5 PM $0.00235
-1.66%
$160,363 $41,995
Apr 10, 4 PM $0.00235
-1.40%
$159,891 $41,343
Apr 10, 3 PM $0.00234
+0.49%
$159,276 $41,644
Apr 10, 2 PM $0.00233
+0.92%
$158,593 $41,235
Apr 10, 1 PM $0.0023
-0.26%
$156,928 $41,529
Apr 10, 12 PM $0.00232
-8.57%
$157,706 $41,014
Apr 10, 11 AM $0.00253
+0.00%
$172,495 $10,714
Apr 10, 10 AM $0.00253
+0.24%
$172,495 $10,714
Apr 10, 9 AM $0.00253
+0.00%
$172,087 $10,713
Apr 10, 8 AM $0.00253
+0.04%
$172,087 $10,747
Apr 10, 7 AM $0.00253
+0.03%
$172,019 $10,746
Apr 10, 6 AM $0.00253
-0.70%
$171,968 $10,713
Apr 10, 5 AM $0.00254
+0.51%
$173,176 $14,097
Apr 10, 4 AM $0.00253
+11.61%
$172,291 $14,017
Apr 10, 3 AM $0.00227
-0.53%
$154,395 $38,363
Apr 10, 2 AM $0.00227
-10.08%
$154,861 $38,111
Apr 10, 1 AM $0.00253
+0.00%
$172,223 $8,780
Apr 10, 12 AM $0.00253
-9.66%
$172,223 $8,780
Apr 9, 11 PM $0.00281
-0.29%
$191,125 $38,555
Apr 9, 10 PM $0.00281
+22.32%
$191,672 $39,372
Apr 9, 9 PM $0.0023
+0.43%
$156,696 $39,409
Apr 9, 8 PM $0.00229
-0.23%
$155,911 $39,367
Apr 9, 7 PM $0.00229
+0.17%
$156,277 $38,756
Apr 9, 6 PM $0.00229
-2.22%
$156,197 $39,116
Apr 9, 5 PM $0.00231
-18.30%
$157,174 $39,717
Apr 9, 4 PM $0.00282
+0.73%
$192,159 $39,307
Apr 9, 3 PM $0.00284
+1.83%
$193,371 $39,227
Apr 9, 2 PM $0.00279
+0.52%
$190,170 $39,032
Apr 9, 1 PM $0.00278
+9.33%
$189,119 $38,795