EAI Historical Data

EAI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.00266
+9.68%
$181,327 $40,716
Apr 4, 6 AM $0.00243
-0.66%
$165,319 $14,634
Apr 4, 5 AM $0.00244
+0.00%
$166,415 $31,155
Apr 4, 4 AM $0.00244
+1.12%
$166,415 $31,155
Apr 4, 3 AM $0.00242
-0.02%
$164,579 $31,051
Apr 4, 2 AM $0.00242
-3.28%
$164,607 $30,906
Apr 4, 1 AM $0.0025
+0.00%
$170,180 $12,025
Apr 4, 12 AM $0.0025
+0.00%
$170,180 $12,035
Apr 3, 11 PM $0.0025
+3.05%
$170,180 $12,037
Apr 3, 10 PM $0.00242
+0.00%
$165,141 $11,044
Apr 3, 9 PM $0.00242
+0.00%
$165,141 $11,044
Apr 3, 8 PM $0.00242
+0.00%
$165,141 $11,021
Apr 3, 7 PM $0.00242
-1.46%
$165,141 $11,004
Apr 3, 6 PM $0.00249
+0.28%
$169,363 $10,917
Apr 3, 5 PM $0.00248
+0.00%
$168,886 $10,873
Apr 3, 3 PM $0.00222
-0.16%
$151,190 $34,146
Apr 3, 2 PM $0.00222
+0.18%
$151,345 $33,734
Apr 3, 1 PM $0.00221
+0.20%
$150,669 $33,130
Apr 3, 12 PM $0.00221
-10.81%
$150,625 $33,249
Apr 3, 6 AM $0.00309
+12.56%
$210,531 $7,362
Apr 3, 3 AM $0.00278
+0.44%
$189,129 $36,423
Apr 3, 2 AM $0.00276
-0.48%
$187,998 $36,859
Apr 3, 1 AM $0.00277
-0.06%
$188,595 $37,380
Apr 3, 12 AM $0.00277
+9.39%
$188,760 $37,460
Apr 2, 11 PM $0.00253
+0.12%
$172,563 $8,596
Apr 2, 10 PM $0.00253
+0.00%
$172,359 $8,595
Apr 2, 9 PM $0.00253
+0.00%
$172,359 $8,595
Apr 2, 8 PM $0.00253
+0.00%
$172,359 $8,601
Apr 2, 7 PM $0.00226
+0.00%
$153,631 $38,929
Apr 2, 6 PM $0.00226
+0.80%
$153,814 $39,269
Apr 2, 5 PM $0.00224
-11.04%
$152,600 $38,951
Apr 2, 4 PM $0.00278
+0.09%
$189,298 $39,274
Apr 2, 3 PM $0.00278
-0.60%
$189,169 $39,576
Apr 2, 2 PM $0.00279
+1.64%
$189,979 $41,412
Apr 2, 1 PM $0.00274
+0.97%
$186,564 $41,490
Apr 2, 12 PM $0.00271
+6.70%
$184,643 $41,762
Apr 2, 11 AM $0.00254
-0.70%
$173,050 $10,297
Apr 2, 10 AM $0.00256
-3.88%
$174,266 $10,230
Apr 2, 9 AM $0.00266
-0.60%
$181,300 $50,796
Apr 2, 8 AM $0.00268
-0.17%
$182,420 $42,296
Apr 2, 7 AM $0.00268
+4.41%
$182,725 $49,261
Apr 2, 6 AM $0.00257
+16.11%
$175,015 $8,154
Apr 2, 5 AM $0.00221
-9.90%
$150,638 $40,392
Apr 2, 4 AM $0.00271
-0.02%
$184,557 $39,754
Apr 2, 3 AM $0.00271
-0.71%
$184,327 $39,818
Apr 2, 2 AM $0.00273
+0.15%
$185,634 $39,827
Apr 2, 1 AM $0.00276
-0.82%
$187,901 $39,854
Apr 2, 12 AM $0.00283
+0.40%
$192,432 $40,568
Apr 1, 11 PM $0.00282
+0.17%
$192,005 $40,181
Apr 1, 10 PM $0.00282
-0.76%
$191,847 $40,330