EAI Historical Data

EAI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.00284
+0.41%
$193,320 $39,996
Apr 1, 6 PM $0.00282
-0.47%
$192,073 $38,630
Apr 1, 5 PM $0.00284
-0.59%
$193,304 $41,340
Apr 1, 4 PM $0.00286
+0.66%
$194,512 $42,014
Apr 1, 3 PM $0.00283
+0.69%
$192,877 $42,373
Apr 1, 2 PM $0.00275
-1.30%
$187,504 $52,012
Apr 1, 1 PM $0.00279
+0.09%
$190,033 $41,652
Apr 1, 12 PM $0.00279
+6.60%
$190,192 $41,196
Apr 1, 10 AM $0.00293
-0.78%
$199,856 $39,107
Apr 1, 9 AM $0.00296
+0.11%
$201,241 $39,366
Apr 1, 8 AM $0.00287
+19.46%
$195,245 $14,889
Apr 1, 7 AM $0.0024
-8.94%
$163,645 $39,678
Apr 1, 6 AM $0.00297
+0.72%
$202,100 $39,609
Apr 1, 5 AM $0.00295
+12.30%
$200,828 $39,079
Apr 1, 4 AM $0.00238
-9.22%
$162,027 $51,760
Apr 1, 3 AM $0.00262
+0.00%
$178,488 $29,938
Apr 1, 2 AM $0.0029
-0.08%
$197,564 $51,277
Apr 1, 1 AM $0.0029
-0.68%
$197,806 $51,366
Apr 1, 12 AM $0.00292
+0.55%
$198,746 $51,773
Mar 31, 11 PM $0.00283
+0.20%
$192,727 $52,122
Mar 31, 10 PM $0.00282
+7.55%
$192,259 $52,649
Mar 31, 9 PM $0.00244
+3.55%
$166,473 $60,790
Mar 31, 8 PM $0.00236
+0.89%
$160,796 $40,258
Mar 31, 7 PM $0.00234
-0.39%
$159,512 $39,605
Mar 31, 6 PM $0.00236
+4.59%
$160,429 $39,455
Mar 31, 5 PM $0.00225
+0.02%
$153,521 $39,035
Mar 31, 4 PM $0.00226
-17.42%
$153,627 $38,744
Mar 31, 3 PM $0.00265
-2.79%
$180,184 $55,358
Mar 31, 2 PM $0.00272
+0.71%
$185,308 $37,715
Mar 31, 1 PM $0.00282
+1.79%
$191,882 $37,508
Mar 31, 12 PM $0.00277
+3.84%
$188,739 $37,216
Mar 31, 11 AM $0.0022
-11.11%
$149,509 $36,862
Mar 31, 10 AM $0.00247
+0.00%
$168,205 $13,166
Mar 31, 9 AM $0.00247
-7.74%
$168,205 $13,185
Mar 31, 8 AM $0.00268
+8.45%
$182,417 $37,003
Mar 31, 3 AM $0.00221
-0.26%
$150,737 $51,641
Mar 31, 2 AM $0.00222
+0.32%
$151,432 $51,695
Mar 31, 1 AM $0.00221
-7.99%
$150,715 $52,563
Mar 31, 12 AM $0.00231
-11.69%
$157,437 $74,046
Mar 30, 11 PM $0.00262
+3.01%
$178,487 $36,801
Mar 30, 10 PM $0.00263
-0.02%
$179,291 $36,790
Mar 30, 9 PM $0.00264
+1.39%
$179,633 $36,637
Mar 30, 8 PM $0.0026
+0.27%
$177,069 $36,865
Mar 30, 7 PM $0.0026
-0.25%
$176,877 $37,236
Mar 30, 6 PM $0.00261
-0.22%
$177,470 $37,288
Mar 30, 5 PM $0.00262
+8.90%
$178,138 $37,620
Mar 30, 4 PM $0.00215
-0.50%
$146,093 $36,703
Mar 30, 3 PM $0.00216
-3.27%
$146,868 $37,380
Mar 30, 2 PM $0.00214
-20.22%
$145,538 $36,985
Mar 30, 1 PM $0.00268
-0.01%
$182,685 $51,576