EAI Historical Data

EAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.00268
+0.27%
$182,347 $51,591
Mar 30, 11 AM $0.00267
+1.02%
$182,034 $51,565
Mar 30, 10 AM $0.00264
+0.24%
$180,086 $52,352
Mar 30, 8 AM $0.00262
+14.25%
$178,474 $52,498
Mar 30, 7 AM $0.00227
-2.15%
$154,397 $38,925
Mar 30, 5 AM $0.00228
+0.47%
$155,440 $39,582
Mar 30, 4 AM $0.00227
+1.72%
$154,385 $39,293
Mar 30, 3 AM $0.00223
+0.46%
$152,038 $39,114
Mar 30, 2 AM $0.00222
+0.85%
$151,306 $38,072
Mar 30, 1 AM $0.00221
+0.74%
$150,306 $37,704
Mar 30, 12 AM $0.00219
-18.16%
$149,151 $37,653
Mar 29, 11 PM $0.00267
+3.05%
$182,080 $37,155
Mar 29, 10 PM $0.00259
+16.19%
$176,688 $46,797
Mar 29, 9 PM $0.00218
-0.80%
$148,432 $37,767
Mar 29, 8 PM $0.00219
+0.19%
$149,421 $37,257
Mar 29, 5 PM $0.00258
+4.92%
$175,627 $9,673
Mar 29, 4 PM $0.00246
+0.00%
$167,388 $9,509
Mar 29, 3 PM $0.00266
+1.70%
$181,425 $37,173
Mar 29, 2 PM $0.00266
+0.30%
$180,992 $38,352
Mar 29, 1 PM $0.00265
-0.72%
$180,535 $37,540
Mar 29, 12 PM $0.00267
-0.66%
$181,979 $37,438
Mar 29, 11 AM $0.00269
+0.79%
$182,951 $37,452
Mar 29, 10 AM $0.00267
+0.03%
$181,685 $36,273
Mar 29, 9 AM $0.00267
+0.35%
$181,506 $35,667
Mar 29, 8 AM $0.00266
+0.01%
$181,073 $35,510
Mar 29, 7 AM $0.00266
-0.06%
$181,108 $35,128
Mar 29, 5 AM $0.00268
-0.44%
$182,474 $34,700
Mar 29, 4 AM $0.00269
+0.15%
$183,281 $34,489
Mar 29, 3 AM $0.00269
+11.37%
$183,001 $34,625
Mar 29, 12 AM $0.00216
-0.22%
$146,994 $34,114
Mar 28, 11 PM $0.00217
-11.01%
$147,572 $34,148
Mar 28, 10 PM $0.00268
-0.28%
$182,367 $33,662
Mar 28, 9 PM $0.00269
+10.05%
$183,015 $34,223
Mar 28, 4 PM $0.00221
+0.10%
$150,373 $33,421
Mar 28, 3 PM $0.00221
-9.31%
$150,252 $33,459
Mar 28, 2 PM $0.00271
+0.00%
$184,432 $33,090
Mar 28, 1 PM $0.00271
+1.30%
$184,420 $33,138
Mar 28, 12 PM $0.00267
-0.47%
$182,030 $32,916
Mar 28, 9 AM $0.00267
+0.27%
$181,547 $33,672
Mar 28, 8 AM $0.00266
-1.06%
$181,196 $34,040
Mar 28, 7 AM $0.00269
+0.62%
$183,066 $34,004
Mar 28, 3 AM $0.00267
+0.14%
$181,640 $32,762
Mar 28, 2 AM $0.00266
+0.01%
$181,121 $32,604
Mar 28, 1 AM $0.00266
+0.77%
$181,318 $32,296
Mar 27, 11 PM $0.00263
+0.00%
$179,272 $32,058
Mar 27, 10 PM $0.00263
-0.27%
$179,182 $32,219
Mar 27, 9 PM $0.00264
-0.15%
$179,705 $32,005
Mar 27, 8 PM $0.00264
-0.49%
$180,062 $32,196
Mar 27, 7 PM $0.00266
+0.32%
$180,942 $32,197
Mar 27, 6 PM $0.00265
+0.24%
$180,275 $32,603