EAI Historical Data

EAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.00264
+10.66%
$180,113 $32,945
Mar 27, 4 PM $0.00239
+8.21%
$162,757 $10,064
Mar 27, 3 PM $0.00216
+0.47%
$146,789 $33,021
Mar 27, 2 PM $0.00215
+0.47%
$146,099 $32,869
Mar 27, 1 PM $0.00214
-0.42%
$145,418 $32,789
Mar 27, 12 PM $0.00215
+0.38%
$146,259 $33,365
Mar 27, 11 AM $0.00214
-0.47%
$146,056 $33,547
Mar 27, 10 AM $0.00222
-17.54%
$151,245 $44,282
Mar 27, 9 AM $0.0027
-0.28%
$183,572 $35,362
Mar 27, 8 AM $0.0027
+9.65%
$183,987 $35,165
Mar 27, 7 AM $0.00222
-10.46%
$151,518 $35,333
Mar 27, 5 AM $0.00272
+0.57%
$185,412 $36,826
Mar 27, 4 AM $0.00271
+1.72%
$184,434 $36,966
Mar 27, 3 AM $0.00272
+9.47%
$185,111 $38,166
Mar 27, 2 AM $0.00248
+0.36%
$169,090 $9,257
Mar 27, 1 AM $0.00247
+0.00%
$168,477 $9,278
Mar 27, 12 AM $0.00247
+0.00%
$168,477 $9,280
Mar 26, 11 PM $0.00273
-0.14%
$186,052 $38,733
Mar 26, 10 PM $0.00273
-0.30%
$186,235 $39,306
Mar 26, 9 PM $0.00274
+0.25%
$186,616 $39,047
Mar 26, 8 PM $0.00274
+0.54%
$186,688 $38,671
Mar 26, 7 PM $0.00273
+24.48%
$185,661 $38,803
Mar 26, 6 PM $0.00219
-2.81%
$149,071 $38,701
Mar 26, 5 PM $0.00225
+1.74%
$153,375 $47,353
Mar 26, 4 PM $0.00222
-0.54%
$150,976 $38,447
Mar 26, 3 PM $0.00223
-0.20%
$151,985 $38,733
Mar 26, 2 PM $0.00228
+1.48%
$155,493 $47,754
Mar 26, 1 PM $0.0023
-7.46%
$156,357 $48,228
Mar 26, 10 AM $0.00277
-0.08%
$188,939 $37,305
Mar 26, 9 AM $0.00278
+9.62%
$189,091 $37,062
Mar 26, 8 AM $0.00229
-0.17%
$156,158 $37,849
Mar 26, 7 AM $0.0023
-0.08%
$156,419 $38,152
Mar 26, 6 AM $0.00229
+0.25%
$156,261 $37,060
Mar 26, 5 AM $0.00229
-10.89%
$156,267 $36,720
Mar 26, 1 AM $0.00287
-0.22%
$195,156 $38,002
Mar 26, 12 AM $0.00288
+0.00%
$196,341 $38,520
Mar 25, 11 PM $0.00289
+0.16%
$196,490 $38,406
Mar 25, 10 PM $0.00288
+10.99%
$195,917 $37,547
Mar 25, 9 PM $0.00231
-0.13%
$157,015 $37,204
Mar 25, 8 PM $0.00231
-0.37%
$157,488 $39,832
Mar 25, 7 PM $0.00233
-0.42%
$158,336 $39,604
Mar 25, 6 PM $0.00239
+2.83%
$162,543 $47,068
Mar 25, 5 PM $0.00232
-0.56%
$158,072 $39,381
Mar 25, 4 PM $0.00233
-0.52%
$158,882 $40,052
Mar 25, 3 PM $0.00234
-0.38%
$159,409 $40,242
Mar 25, 2 PM $0.00235
-2.68%
$160,005 $38,523
Mar 25, 1 PM $0.00235
-8.72%
$160,124 $52,198
Mar 25, 12 PM $0.00279
+7.97%
$189,696 $52,575
Mar 25, 8 AM $0.00228
-12.71%
$155,081 $39,530
Mar 25, 7 AM $0.00261
-7.47%
$177,671 $11,873