EAI Historical Data

EAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.00269
+0.57%
$183,112 $39,180
Mar 20, 2 PM $0.00267
+2.34%
$182,127 $39,510
Mar 20, 1 PM $0.00268
+0.73%
$182,562 $39,163
Mar 20, 12 PM $0.00266
-1.34%
$181,342 $44,501
Mar 20, 11 AM $0.0027
+10.73%
$183,758 $44,872
Mar 20, 10 AM $0.00244
+0.12%
$165,945 $25,324
Mar 20, 9 AM $0.00243
+0.87%
$165,739 $25,321
Mar 20, 8 AM $0.00218
-8.33%
$148,389 $39,538
Mar 20, 7 AM $0.00238
-9.89%
$161,872 $14,155
Mar 20, 6 AM $0.00264
-0.63%
$179,706 $38,656
Mar 20, 5 AM $0.00266
-0.05%
$181,136 $39,193
Mar 20, 4 AM $0.00266
-0.01%
$181,106 $39,886
Mar 20, 3 AM $0.00266
+0.50%
$180,835 $39,933
Mar 20, 2 AM $0.00264
-0.52%
$179,959 $45,611
Mar 20, 1 AM $0.00266
+11.51%
$181,104 $45,491
Mar 20, 12 AM $0.00238
+0.21%
$162,417 $14,973
Mar 19, 11 PM $0.00238
-0.55%
$162,076 $17,778
Mar 19, 10 PM $0.00239
+0.14%
$162,968 $17,702
Mar 19, 9 PM $0.00239
+0.49%
$162,733 $17,768
Mar 19, 8 PM $0.00238
+0.00%
$161,940 $17,305
Mar 19, 7 PM $0.00254
-0.99%
$173,208 $57,631
Mar 19, 6 PM $0.00257
+1.22%
$174,924 $45,070
Mar 19, 5 PM $0.00254
+1.69%
$173,036 $44,257
Mar 19, 4 PM $0.00255
-0.47%
$173,697 $39,248
Mar 19, 3 PM $0.00251
+0.30%
$170,676 $51,926
Mar 19, 2 PM $0.0025
-0.52%
$170,166 $52,500
Mar 19, 1 PM $0.00251
+12.81%
$171,056 $53,026
Mar 19, 12 PM $0.00223
-11.72%
$152,033 $40,229
Mar 19, 11 AM $0.00253
+0.00%
$172,215 $6,932
Mar 19, 10 AM $0.00253
+0.11%
$172,216 $7,046
Mar 19, 9 AM $0.00253
+0.96%
$172,019 $6,981
Mar 19, 8 AM $0.0025
-0.04%
$170,388 $6,519
Mar 19, 7 AM $0.0025
-9.03%
$170,450 $6,537
Mar 19, 6 AM $0.00279
+9.05%
$189,780 $39,735
Mar 19, 5 AM $0.00256
-0.08%
$174,029 $12,016
Mar 19, 4 AM $0.00256
+10.24%
$174,172 $15,913
Mar 19, 3 AM $0.00232
-8.75%
$158,211 $39,779
Mar 19, 2 AM $0.00255
-0.01%
$173,381 $15,497
Mar 19, 1 AM $0.00255
-7.22%
$173,396 $15,520
Mar 19, 12 AM $0.00275
-1.01%
$187,241 $40,422
Mar 18, 11 PM $0.00277
+0.49%
$188,759 $38,060
Mar 18, 10 PM $0.00275
-0.90%
$187,505 $37,204
Mar 18, 9 PM $0.00278
+0.55%
$189,350 $37,175
Mar 18, 8 PM $0.00276
+10.36%
$187,890 $38,310
Mar 18, 7 PM $0.00224
-1.90%
$152,786 $37,149
Mar 18, 6 PM $0.00224
-2.95%
$152,213 $38,319
Mar 18, 5 PM $0.00224
+0.58%
$152,868 $38,411
Mar 18, 4 PM $0.00228
-0.91%
$155,584 $46,524
Mar 18, 3 PM $0.00225
-3.22%
$153,071 $36,035
Mar 18, 2 PM $0.00228
-3.31%
$155,083 $36,364