EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00192
+0.00%
$ 130,760 $ 34,487
7:34 PM $ 0.0019
+0.23%
$ 129,699 $ 39,380
7:33 PM $ 0.0019
+0.00%
$ 129,699 $ 39,380
7:29 PM $ 0.00191
+0.00%
$ 130,227 $ 34,252
7:24 PM $ 0.00191
+0.00%
$ 130,252 $ 34,383
7:20 PM $ 0.0019
+0.00%
$ 130,252 $ 39,366
7:19 PM $ 0.0019
-0.96%
$ 129,253 $ 34,238
7:14 PM $ 0.00192
+0.00%
$ 130,443 $ 34,304
7:09 PM $ 0.00191
+0.00%
$ 130,311 $ 34,499
7:04 PM $ 0.00191
+0.00%
$ 130,184 $ 34,401
6:59 PM $ 0.00191
+0.00%
$ 130,326 $ 34,368
6:56 PM $ 0.0019
+0.00%
$ 130,326 $ 39,594
6:54 PM $ 0.0019
-0.33%
$ 129,322 $ 39,594
6:53 PM $ 0.00191
+0.00%
$ 129,322 $ 39,724
6:52 PM $ 0.00191
+0.00%
$ 129,322 $ 39,724
6:49 PM $ 0.00191
+0.00%
$ 130,082 $ 39,969
6:48 PM $ 0.00193
+0.00%
$ 130,082 $ 39,969
6:44 PM $ 0.00193
+0.00%
$ 131,156 $ 34,841
6:39 PM $ 0.00193
+0.00%
$ 131,120 $ 34,833
6:34 PM $ 0.00193
+0.00%
$ 131,185 $ 34,790
6:29 PM $ 0.00193
+0.00%
$ 131,146 $ 34,737
6:24 PM $ 0.00193
+0.00%
$ 131,369 $ 34,819
6:19 PM $ 0.00191
+0.00%
$ 130,242 $ 40,006
6:18 PM $ 0.00191
+0.00%
$ 130,242 $ 39,847
6:14 PM $ 0.00193
+0.00%
$ 131,262 $ 34,719
6:09 PM $ 0.00193
+0.00%
$ 131,371 $ 34,691
6:04 PM $ 0.00193
+0.00%
$ 131,414 $ 34,690
5:59 PM $ 0.00193
+0.00%
$ 131,689 $ 34,702
5:54 PM $ 0.00194
+0.00%
$ 132,052 $ 34,888
5:49 PM $ 0.00194
+0.00%
$ 132,276 $ 35,024
5:44 PM $ 0.00194
+0.00%
$ 132,325 $ 35,084
5:39 PM $ 0.00194
+0.00%
$ 132,419 $ 34,833
5:34 PM $ 0.00195
+0.00%
$ 132,507 $ 34,746
5:29 PM $ 0.00195
+0.00%
$ 132,532 $ 34,887
5:24 PM $ 0.00193
+11.42%
$ 131,256 $ 39,971
5:23 PM $ 0.00173
+0.00%
$ 131,256 $ 39,971
5:22 PM $ 0.00173
+0.00%
$ 131,256 $ 39,971
5:21 PM $ 0.00173
+0.00%
$ 131,256 $ 39,971
5:20 PM $ 0.00173
+0.00%
$ 131,256 $ 39,973
5:19 PM $ 0.00173
+0.06%
$ 117,801 $ 39,951
5:18 PM $ 0.00173
+0.00%
$ 117,801 $ 39,951
5:17 PM $ 0.00173
+0.00%
$ 117,801 $ 39,951
5:16 PM $ 0.00173
+0.00%
$ 117,801 $ 39,951
5:15 PM $ 0.00173
+0.00%
$ 117,801 $ 39,951
5:14 PM $ 0.00173
+0.06%
$ 117,735 $ 39,951
5:13 PM $ 0.00173
+0.00%
$ 117,735 $ 39,788
5:12 PM $ 0.00173
+0.00%
$ 117,735 $ 39,788
5:11 PM $ 0.00173
+0.00%
$ 117,735 $ 39,788
5:10 PM $ 0.00173
+0.00%
$ 117,735 $ 39,788
5:09 PM $ 0.00173
+0.03%
$ 117,660 $ 40,053
Download