EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00225
+0.00%
$ 153,096 $ 38,871
2:07 PM $ 0.00228
+0.00%
$ 153,096 $ 45,060
2:05 PM $ 0.00228
+0.00%
$ 153,096 $ 45,060
2:04 PM $ 0.00228
+0.00%
$ 155,167 $ 44,941
2:03 PM $ 0.00228
+0.00%
$ 155,167 $ 44,941
2:02 PM $ 0.00228
+0.00%
$ 155,167 $ 44,941
2:01 PM $ 0.00228
+0.00%
$ 155,167 $ 44,941
1:58 PM $ 0.00225
+0.00%
$ 152,919 $ 38,793
1:57 PM $ 0.00228
+0.00%
$ 152,919 $ 44,577
1:56 PM $ 0.00228
+0.00%
$ 152,919 $ 44,577
1:53 PM $ 0.00226
+0.00%
$ 154,179 $ 44,227
1:52 PM $ 0.00226
+0.00%
$ 154,179 $ 44,227
1:51 PM $ 0.00226
+0.00%
$ 154,179 $ 44,227
1:50 PM $ 0.00226
+0.00%
$ 154,179 $ 44,227
1:49 PM $ 0.00223
+0.00%
$ 151,904 $ 38,079
1:48 PM $ 0.00223
+0.00%
$ 151,904 $ 38,079
1:43 PM $ 0.00227
+0.00%
$ 154,279 $ 44,447
1:42 PM $ 0.00227
+0.00%
$ 154,279 $ 44,447
1:41 PM $ 0.00227
+0.00%
$ 154,279 $ 44,447
1:40 PM $ 0.00227
+0.00%
$ 154,279 $ 44,447
1:38 PM $ 0.00223
+0.00%
$ 152,201 $ 38,300
1:33 PM $ 0.00224
+0.00%
$ 152,480 $ 38,363
1:28 PM $ 0.00224
+0.00%
$ 152,734 $ 38,434
1:23 PM $ 0.00225
+0.00%
$ 152,928 $ 38,460
1:19 PM $ 0.00224
+0.00%
$ 152,533 $ 38,377
1:14 PM $ 0.00224
+0.00%
$ 152,606 $ 38,295
1:09 PM $ 0.00227
+0.00%
$ 154,769 $ 44,529
1:08 PM $ 0.00247
+0.00%
$ 154,769 $ 6,147
1:07 PM $ 0.00247
+0.00%
$ 154,769 $ 6,147
1:06 PM $ 0.00247
+0.00%
$ 154,769 $ 6,147
1:05 PM $ 0.00247
+0.00%
$ 154,769 $ 6,147
1:04 PM $ 0.00247
+0.00%
$ 168,273 $ 6,147
1:03 PM $ 0.00247
+0.00%
$ 168,273 $ 6,147
1:02 PM $ 0.00247
+0.00%
$ 168,273 $ 6,147
1:01 PM $ 0.00247
+0.00%
$ 168,273 $ 6,147
1:00 PM $ 0.00247
+0.00%
$ 168,273 $ 6,147
12:59 PM $ 0.00247
+0.00%
$ 168,273 $ 6,147
12:58 PM $ 0.00247
+0.00%
$ 168,273 $ 6,147
12:57 PM $ 0.00247
+0.00%
$ 168,273 $ 6,147
12:56 PM $ 0.00247
+0.00%
$ 168,273 $ 6,147
12:55 PM $ 0.00247
+0.00%
$ 168,273 $ 6,147
12:54 PM $ 0.00247
+0.00%
$ 168,273 $ 6,147
8:48 AM $ 0.00276
+0.00%
$ 187,749 $ 37,581
8:43 AM $ 0.00276
+0.00%
$ 187,797 $ 37,525
8:38 AM $ 0.00276
+0.00%
$ 187,708 $ 37,388
8:33 AM $ 0.00276
+0.00%
$ 187,744 $ 37,720
8:28 AM $ 0.00275
+0.00%
$ 187,329 $ 37,727
8:23 AM $ 0.00276
+0.00%
$ 187,670 $ 37,648
8:18 AM $ 0.00276
+0.00%
$ 187,990 $ 37,798
8:13 AM $ 0.00277
+0.00%
$ 188,364 $ 37,879
Download