renBTC Historical Data

renBTC
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 76,901.84
+0.00%
$ -- $ 1
Apr 7, 2026 $ 69,258.28
+1.03%
$ -- $ 0.1
Mar 23, 2026 $ 77,176.05
+0.00%
$ -- $ 0
Mar 19, 2026 $ 76,995.17
+0.00%
$ -- $ 1
Mar 13, 2026 $ 75,155.08
+2.80%
$ 457,582 $ 56
Mar 11, 2026 $ 69,390.6
-2.05%
$ -- $ 53
Mar 4, 2026 $ 86,408.14
-2.01%
$ 526,097 $ 5
Feb 25, 2026 $ 85,596.86
+0.00%
$ 521,157 $ 2
Feb 24, 2026 $ 79,055.29
+0.00%
$ 481,329 $ 0
Feb 6, 2026 $ 87,523.67
+11.43%
$ -- $ 15
Feb 3, 2026 $ 84,668.62
-0.22%
$ 515,506 $ 10
Feb 1, 2026 $ 82,654.33
+0.00%
$ 503,242 $ 0
Jan 31, 2026 $ 80,300.5
-0.57%
$ 488,910 $ 6
Jan 27, 2026 $ 91,504.04
+0.00%
$ -- $ 0
Jan 18, 2026 $ 95,691.2
+0.00%
$ -- $ 1
Jan 10, 2026 $ 99,806.46
-0.12%
$ 607,672 $ 8
Jan 9, 2026 $ 102,327.27
+1.33%
$ 623,020 $ 1
Sep 30, 2025 $ 117,903.03
+0.15%
$ 717,854 $ 0.1
Sep 2, 2025 $ 116,654.96
+3.81%
$ -- $ 0
Sep 1, 2025 $ 112,378.54
-2.66%
$ 684,218 $ 0
Aug 31, 2025 $ 118,894.73
+1.91%
$ 715,437 $ 2
Aug 30, 2025 $ 116,202.29
-0.60%
$ 713,701 $ 0
Aug 29, 2025 $ 117,068.57
-5.94%
$ 712,773 $ 1
Aug 28, 2025 $ 124,406.88
+2.93%
$ 757,452 $ 2
Aug 20, 2025 $ 141,628.38
+4.45%
$ 862,306 $ 0
Aug 19, 2025 $ 136,606.07
-5.75%
$ 829,851 $ 0
Aug 18, 2025 $ 144,436.74
+0.08%
$ 879,404 $ 0
Aug 11, 2025 $ 148,314.77
+1.29%
$ -- $ 0
Aug 10, 2025 $ 146,453.02
+3.76%
$ 891,680 $ 0
Aug 9, 2025 $ 141,157.36
-0.61%
$ 859,438 $ 0
Jul 12, 2025 $ 119,592.26
-1.87%
$ -- $ 0
Jun 14, 2025 $ 105,702.77
-1.23%
$ -- $ 0
Jun 13, 2025 $ 106,825.95
+5.43%
$ 650,411 $ 0
Jun 12, 2025 $ 101,359.31
-3.77%
$ 617,127 $ 0.1
Jun 11, 2025 $ 110,714.63
-1.91%
$ -- $ 0
Jun 10, 2025 $ 112,904.52
+5.91%
$ 687,420 $ 1
Jun 9, 2025 $ 106,859.09
-0.66%
$ 650,612 $ 0
Jun 7, 2025 $ 103,423.45
-0.16%
$ 629,695 $ 0
Jun 6, 2025 $ 103,308.75
+3.75%
$ 628,996 $ 0
Jun 5, 2025 $ 99,819.35
-2.41%
$ 607,751 $ 0
Download