renBTC Historical Data

renBTC
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 70,015.79
+1.90%
$ 426,292 $ 9
Jun 9, 12 PM $ 72,534.87
+2.17%
$ 441,629 $ 14
Jun 5, 6 AM $ 73,883.36
+2.46%
$ 449,839 $ 11
Jun 3, 11 PM $ 64,477.71
+0.00%
$ 392,573 $ 1
Jun 2, 2 PM $ 79,763.58
+0.00%
$ 485,641 $ 4
May 30, 5 PM $ 79,860.72
+0.00%
$ 486,233 $ 2
May 22, 7 PM $ 80,625.71
+0.00%
$ 490,890 $ 5
Apr 20, 3 PM $ 75,354.44
+0.00%
$ 458,796 $ 1
Apr 14, 12 AM $ 76,901.84
+0.00%
$ 468,218 $ 1
Apr 7, 2 PM $ 69,258.28
+1.03%
$ 421,680 $ 0.1
Mar 23, 11 AM $ 77,176.05
+0.00%
$ 469,887 $ 0
Mar 19, 4 AM $ 76,995.17
+0.00%
$ 468,786 $ 1
Mar 13, 10 PM $ 75,155.08
-0.12%
$ 457,582 $ 56
Mar 13, 9 PM $ 74,367.17
+0.02%
$ 452,785 $ 55
Mar 13, 8 PM $ 74,088.12
+0.00%
$ 451,086 $ 54
Mar 13, 7 PM $ 72,291.85
-2.45%
$ 440,150 $ 52
Mar 13, 6 PM $ 72,767.43
-3.43%
$ 443,045 $ 40
Mar 13, 5 PM $ 74,650.61
-1.14%
$ 454,511 $ 33
Mar 13, 4 PM $ 74,494.48
+1.83%
$ 453,560 $ 25
Mar 13, 3 PM $ 75,177.03
+1.78%
$ 457,716 $ 21
Mar 13, 2 PM $ 75,200.81
+2.87%
$ 457,861 $ 4
Mar 11, 3 AM $ 69,390.6
-2.05%
$ 422,485 $ 53
Mar 4, 6 PM $ 86,408.14
-2.01%
$ 526,097 $ 5
Feb 25, 9 PM $ 85,596.86
+0.00%
$ 521,157 $ 2
Feb 24, 8 PM $ 79,055.29
+0.00%
$ 481,329 $ 0
Feb 6, 8 PM $ 87,523.67
-0.23%
$ -- $ 15
Feb 6, 3 AM $ 80,292.05
+2.22%
$ 488,859 $ 2
Feb 3, 7 PM $ 84,668.62
+0.00%
$ 515,506 $ 10
Feb 3, 6 PM $ 84,852.09
+0.00%
$ 516,623 $ 7
Feb 1, 8 PM $ 82,654.33
+0.00%
$ 503,242 $ 0
Jan 31, 8 PM $ 80,300.5
+0.00%
$ 488,910 $ 6
Jan 31, 7 PM $ 80,759.81
+0.00%
$ 491,707 $ 4
Jan 27, 4 PM $ 91,504.04
+0.00%
$ 557,123 $ 0
Jan 18, 4 AM $ 95,691.2
+0.00%
$ 582,617 $ 1
Jan 10, 7 PM $ 99,806.46
+0.00%
$ 607,672 $ 8
Jan 10, 6 PM $ 99,626.18
-2.13%
$ 606,575 $ 7
Jan 10, 5 PM $ 102,440.32
+2.11%
$ 623,709 $ 6
Jan 10, 3 AM $ 99,929.63
+0.00%
$ 608,422 $ 4
Jan 9, 7 PM $ 102,327.27
+2.88%
$ 623,020 $ 1
Jan 9, 9 AM $ 103,316.76
+2.31%
$ 629,045 $ 0
Download