Planet Fatness Historical Data

PHAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0000792
-0.07%
$ 79,116 $ 1,906
Apr 25, 4 PM $ 0.0000797
-0.15%
$ 79,652 $ 1,725
Apr 25, 3 PM $ 0.0000791
+1.85%
$ 79,069 $ 1,633
Apr 25, 3 AM $ 0.0000854
+0.00%
$ 85,291 $ 1,492
Apr 25, 1 AM $ 0.0000847
+0.00%
$ 84,605 $ 1,182
Apr 24, 10 PM $ 0.0000831
+1.99%
$ 83,022 $ 1,167
Apr 24, 9 PM $ 0.0000741
+1.00%
$ 74,064 $ 1,109
Apr 24, 8 PM $ 0.0000738
+0.00%
$ 73,765 $ 486
Apr 24, 6 PM $ 0.0000663
+0.00%
$ 66,296 $ 407
Apr 24, 5 PM $ 0.0000658
+0.00%
$ 65,788 $ 580
Apr 24, 3 PM $ 0.0000653
+0.49%
$ 65,240 $ 621
Apr 24, 2 PM $ 0.0000649
-0.08%
$ 64,809 $ 567
Apr 23, 7 PM $ 0.0000672
+0.00%
$ 67,112 $ 2,326
Apr 23, 6 PM $ 0.0000691
+1.13%
$ 69,098 $ 2,327
Apr 23, 5 PM $ 0.0000685
-0.85%
$ 68,464 $ 2,180
Apr 23, 3 PM $ 0.0000692
-0.36%
$ 69,189 $ 2,197
Apr 23, 1 PM $ 0.0000693
+0.00%
$ 69,257 $ 2,156
Apr 23, 12 PM $ 0.0000692
+0.59%
$ 69,131 $ 2,151
Apr 23, 6 AM $ 0.0000645
+2.22%
$ 64,480 $ 1,774
Apr 23, 5 AM $ 0.0000631
+1.06%
$ 63,034 $ 1,681
Apr 23, 4 AM $ 0.0000618
-6.34%
$ 61,742 $ 1,721
Apr 23, 3 AM $ 0.000066
-0.19%
$ 65,975 $ 1,677
Apr 23, 2 AM $ 0.0000685
+0.00%
$ 68,419 $ 2,994
Apr 23, 1 AM $ 0.0000686
-2.60%
$ 68,579 $ 3,165
Apr 23, 12 AM $ 0.0000703
-0.91%
$ 70,222 $ 3,097
Apr 22, 11 PM $ 0.0000711
-14.28%
$ 71,033 $ 3,330
Apr 22, 7 PM $ 0.0000831
-0.38%
$ 83,027 $ 3,270
Apr 22, 5 PM $ 0.0000849
+0.00%
$ 84,808 $ 3,435
Apr 22, 12 PM $ 0.0000797
-0.04%
$ 79,646 $ 3,365
Apr 22, 9 AM $ 0.0000799
-0.01%
$ -- $ 3,347
Apr 22, 7 AM $ 0.0000799
+0.00%
$ 79,797 $ 3,323
Apr 22, 6 AM $ 0.0000801
-1.07%
$ 80,070 $ 3,323
Apr 22, 5 AM $ 0.0000819
+5.74%
$ 81,825 $ 3,299
Apr 22, 4 AM $ 0.000077
+1.67%
$ 76,955 $ 2,863
Apr 22, 3 AM $ 0.000077
-19.40%
$ 76,938 $ 2,710
Apr 22, 2 AM $ 0.000095
-2.48%
$ 94,929 $ 1,666
Apr 22, 1 AM $ 0.0000975
-0.36%
$ 97,431 $ 1,393
Apr 22, 12 AM $ 0.0000977
-2.67%
$ 97,587 $ 1,383
Apr 21, 11 PM $ 0.000101
+0.04%
$ 100,713 $ 908
Apr 21, 10 PM $ 0.000101
-0.93%
$ 100,458 $ 886
Apr 21, 8 PM $ 0.000102
-0.07%
$ 101,656 $ 1,378
Apr 21, 7 PM $ 0.000104
+0.00%
$ 104,297 $ 1,697
Apr 21, 6 PM $ 0.000105
+0.00%
$ 105,284 $ 1,906
Apr 21, 5 PM $ 0.000107
+0.00%
$ 106,432 $ 10,143
Apr 21, 4 PM $ 0.000108
-0.18%
$ 108,371 $ 10,892
Apr 21, 1 PM $ 0.000109
+0.00%
$ 108,830 $ 11,063
Apr 21, 12 PM $ 0.000108
+0.00%
$ 107,780 $ 11,107
Apr 21, 9 AM $ 0.000108
+0.00%
$ 107,659 $ 11,135
Apr 21, 2 AM $ 0.00011
+0.00%
$ 110,311 $ 11,389
Apr 21, 12 AM $ 0.000111
-0.74%
$ 111,089 $ 11,503