Planet Fatness Historical Data

PHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000447
+0.00%
$ 44,652 $ 161
Jun 16, 2026 $ 0.0000471
+0.00%
$ -- $ 213
Jun 15, 2026 $ 0.0000469
+0.00%
$ -- $ 203
Jun 12, 2026 $ 0.0000453
+2.82%
$ -- $ 129
Jun 11, 2026 $ 0.0000428
+2.32%
$ -- $ 240
Jun 10, 2026 $ 0.0000452
+0.00%
$ -- $ 39
Jun 8, 2026 $ 0.0000473
+0.00%
$ -- $ 25
Jun 7, 2026 $ 0.0000356
+2.98%
$ -- $ 210
Jun 6, 2026 $ 0.0000346
+6.62%
$ 34,550 $ 188
Jun 5, 2026 $ 0.0000354
+0.00%
$ -- $ 210
Jun 4, 2026 $ 0.0000372
+0.00%
$ -- $ 174
Jun 1, 2026 $ 0.0000472
-0.49%
$ 47,129 $ 231
May 31, 2026 $ 0.0000468
-1.73%
$ -- $ 86
May 30, 2026 $ 0.0000475
-1.91%
$ -- $ 1,432
May 29, 2026 $ 0.0000525
-14.32%
$ 52,423 $ 821
May 28, 2026 $ 0.0000578
-0.66%
$ -- $ 1,136
May 27, 2026 $ 0.0000599
-17.14%
$ 59,808 $ 1,094
May 26, 2026 $ 0.0000688
+2.23%
$ 68,701 $ 1,113
May 25, 2026 $ 0.0000795
-12.89%
$ 79,430 $ 970
May 24, 2026 $ 0.0000887
-2.89%
$ 88,621 $ 332
May 23, 2026 $ 0.0000902
+2.49%
$ 90,153 $ 372
May 22, 2026 $ 0.0000898
-18.97%
$ 89,749 $ 1,327
May 21, 2026 $ 0.000112
-18.83%
$ 112,187 $ 3,238
May 20, 2026 $ 0.000138
-8.26%
$ 137,470 $ 1,190
May 19, 2026 $ 0.000151
+31.99%
$ 150,394 $ 2,512
May 18, 2026 $ 0.0000724
+0.00%
$ -- $ 532
May 17, 2026 $ 0.0000719
-2.23%
$ 71,872 $ 1,076
May 16, 2026 $ 0.0000777
+66.01%
$ -- $ 3,431
May 15, 2026 $ 0.0000496
+2.43%
$ 49,552 $ 875
May 14, 2026 $ 0.000057
-0.28%
$ 56,970 $ 436
May 13, 2026 $ 0.0000594
-14.94%
$ 59,354 $ 1,021
May 12, 2026 $ 0.0000725
-1.47%
$ 72,467 $ 625
May 11, 2026 $ 0.0000787
-0.05%
$ 78,602 $ 225
May 10, 2026 $ 0.0000788
+8.29%
$ 78,789 $ 617
May 9, 2026 $ 0.0000729
-26.78%
$ 72,844 $ 1,945
May 8, 2026 $ 0.000102
+6.38%
$ 101,563 $ 1,868
May 7, 2026 $ 0.0000959
+6.80%
$ 95,800 $ 1,826
May 6, 2026 $ 0.0000935
-5.49%
$ 93,439 $ 790
May 5, 2026 $ 0.0000953
+2.79%
$ 95,276 $ 407
May 4, 2026 $ 0.0000823
-6.67%
$ 82,246 $ 1,139
May 3, 2026 $ 0.0000823
-10.66%
$ 82,254 $ 783
May 2, 2026 $ 0.0000915
+0.69%
$ 91,411 $ 452
May 1, 2026 $ 0.0000898
+0.36%
$ 89,703 $ 3,844
Apr 30, 2026 $ 0.0000877
-0.23%
$ 87,665 $ 2,040
Apr 29, 2026 $ 0.0000878
+3.53%
$ 87,778 $ 1,170
Apr 28, 2026 $ 0.0000803
+6.23%
$ 80,254 $ 776
Apr 27, 2026 $ 0.0000764
-3.33%
$ 76,376 $ 254
Apr 26, 2026 $ 0.0000737
-8.53%
$ 73,627 $ 817
Apr 25, 2026 $ 0.0000811
-4.16%
$ 81,082 $ 1,425
Apr 24, 2026 $ 0.0000831
+28.00%
$ 83,022 $ 1,167
Download