Planet Fatness Historical Data

PHAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000113
+0.36%
$ 112,597 $ 11,660
Apr 20, 10 PM $ 0.000113
-0.67%
$ 112,864 $ 11,581
Apr 20, 9 PM $ 0.000113
+0.27%
$ 113,311 $ 11,565
Apr 20, 8 PM $ 0.000112
+0.00%
$ 112,178 $ 11,188
Apr 20, 7 PM $ 0.000112
-2.03%
$ 112,111 $ 11,054
Apr 20, 6 PM $ 0.000115
-27.42%
$ 114,964 $ 10,944
Apr 20, 5 PM $ 0.000122
+10.66%
$ 121,612 $ 2,001
Apr 20, 4 PM $ 0.00011
-1.57%
$ 109,486 $ 980
Apr 20, 2 PM $ 0.000109
+0.00%
$ 109,414 $ 856
Apr 20, 1 PM $ 0.00011
+0.00%
$ 109,473 $ 937
Apr 20, 12 PM $ 0.000112
+0.00%
$ 112,336 $ 955
Apr 20, 5 AM $ 0.00011
-1.10%
$ 110,096 $ 1,618
Apr 20, 4 AM $ 0.000111
+0.06%
$ 111,052 $ 1,526
Apr 20, 1 AM $ 0.000112
+1.66%
$ 111,588 $ 1,538
Apr 20, 12 AM $ 0.00011
+1.27%
$ 110,328 $ 1,492
Apr 19, 10 PM $ 0.000112
+0.00%
$ 111,494 $ 1,517
Apr 19, 6 PM $ 0.000112
-1.41%
$ 111,625 $ 1,804
Apr 19, 5 PM $ 0.000113
+5.44%
$ 113,389 $ 1,717
Apr 19, 4 PM $ 0.000108
+0.27%
$ 108,334 $ 1,647
Apr 19, 2 PM $ 0.000106
-0.44%
$ 106,278 $ 1,696
Apr 19, 1 PM $ 0.000107
+3.57%
$ 106,728 $ 1,615
Apr 19, 12 PM $ 0.000113
+0.00%
$ 113,377 $ 1,456
Apr 19, 11 AM $ 0.000114
+2.10%
$ 113,629 $ 993
Apr 19, 10 AM $ 0.000111
+0.21%
$ 111,202 $ 918
Apr 19, 4 AM $ 0.000113
-0.33%
$ 112,588 $ 1,629
Apr 19, 3 AM $ 0.000114
-0.20%
$ 113,489 $ 2,158
Apr 19, 1 AM $ 0.000114
-0.74%
$ 113,585 $ 2,279
Apr 19, 12 AM $ 0.000115
+0.45%
$ 114,425 $ 2,245
Apr 18, 11 PM $ 0.000114
-1.39%
$ 113,615 $ 2,217
Apr 18, 10 PM $ 0.000115
-1.10%
$ 115,232 $ 2,078
Apr 18, 9 PM $ 0.000108
-0.56%
$ 107,902 $ 1,988
Apr 18, 8 PM $ 0.000108
+0.27%
$ 108,014 $ 1,692
Apr 18, 7 PM $ 0.000108
+0.03%
$ 107,645 $ 1,677
Apr 18, 5 PM $ 0.000107
+0.13%
$ 106,611 $ 1,867
Apr 18, 4 PM $ 0.000106
+0.00%
$ 106,147 $ 1,850
Apr 18, 3 PM $ 0.000106
+0.32%
$ 105,930 $ 1,842
Apr 18, 2 PM $ 0.000106
+0.00%
$ 105,837 $ 1,799
Apr 18, 1 PM $ 0.000106
+0.09%
$ 105,693 $ 1,815
Apr 18, 12 PM $ 0.000106
+0.00%
$ 106,174 $ 1,803
Apr 18, 6 AM $ 0.000108
+0.00%
$ 108,324 $ 1,918
Apr 18, 5 AM $ 0.000108
-4.12%
$ 108,390 $ 1,902
Apr 18, 4 AM $ 0.000113
+4.70%
$ 112,870 $ 1,418
Apr 18, 3 AM $ 0.000108
+0.91%
$ 107,902 $ 780
Apr 18, 2 AM $ 0.000107
+0.62%
$ 106,872 $ 733
Apr 18, 1 AM $ 0.000106
+0.20%
$ 106,010 $ 625
Apr 17, 11 PM $ 0.000105
+0.00%
$ 104,988 $ 629
Apr 17, 8 PM $ 0.000105
+0.00%
$ 104,469 $ 876
Apr 17, 7 PM $ 0.000105
-2.07%
$ 105,288 $ 863
Apr 17, 6 PM $ 0.000108
-0.41%
$ 107,588 $ 682
Apr 17, 5 PM $ 0.000109
+0.24%
$ 108,842 $ 663