Planet Fatness Historical Data

PHAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000109
+0.00%
$ 108,738 $ 684
Apr 17, 2 PM $ 0.000109
+0.00%
$ 109,375 $ 723
Apr 17, 1 PM $ 0.000109
+0.00%
$ 109,201 $ 694
Apr 17, 12 PM $ 0.000108
+0.00%
$ 107,828 $ 691
Apr 17, 10 AM $ 0.000109
+0.00%
$ 109,339 $ 644
Apr 17, 9 AM $ 0.00011
+0.00%
$ 109,508 $ 633
Apr 17, 4 AM $ 0.000108
+1.10%
$ 108,219 $ 603
Apr 17, 3 AM $ 0.000107
+0.00%
$ 106,595 $ 668
Apr 17, 2 AM $ 0.000106
+0.00%
$ 106,098 $ 787
Apr 16, 11 PM $ 0.000106
-0.43%
$ 106,220 $ 968
Apr 16, 10 PM $ 0.00011
+0.00%
$ -- $ 1,037
Apr 16, 9 PM $ 0.000111
+0.00%
$ 110,606 $ 900
Apr 16, 8 PM $ 0.000111
+0.26%
$ 110,670 $ 1,195
Apr 16, 5 PM $ 0.000106
-0.42%
$ 105,639 $ 1,464
Apr 16, 4 PM $ 0.000107
+0.96%
$ 106,685 $ 1,508
Apr 16, 3 PM $ 0.000105
+0.26%
$ 104,962 $ 2,081
Apr 16, 4 AM $ 0.000107
-1.71%
$ 107,112 $ 2,521
Apr 16, 3 AM $ 0.000109
-2.32%
$ 109,188 $ 2,466
Apr 16, 2 AM $ 0.000112
-0.28%
$ 112,234 $ 2,325
Apr 16, 1 AM $ 0.000112
+1.93%
$ 112,262 $ 2,237
Apr 16, 12 AM $ 0.00011
-0.80%
$ 109,957 $ 2,251
Apr 15, 11 PM $ 0.000111
-1.40%
$ 110,782 $ 2,223
Apr 15, 10 PM $ 0.00011
-0.06%
$ 109,763 $ 2,247
Apr 15, 9 PM $ 0.000108
+0.00%
$ 108,045 $ 2,501
Apr 15, 8 PM $ 0.000109
-4.29%
$ 108,435 $ 2,351
Apr 15, 7 PM $ 0.000113
-0.29%
$ 113,025 $ 2,197
Apr 15, 6 PM $ 0.000114
+1.89%
$ 113,698 $ 2,167
Apr 15, 5 PM $ 0.000112
+0.82%
$ 111,533 $ 1,972
Apr 15, 4 PM $ 0.000112
+6.89%
$ 111,503 $ 1,923
Apr 15, 3 PM $ 0.000105
+0.00%
$ 104,443 $ 1,291
Apr 15, 2 PM $ 0.000105
+1.35%
$ 104,619 $ 1,297
Apr 15, 11 AM $ 0.000104
+0.00%
$ 103,768 $ 914
Apr 15, 8 AM $ 0.000104
+0.00%
$ 103,919 $ 835
Apr 15, 6 AM $ 0.000104
+0.00%
$ 104,117 $ 811
Apr 15, 5 AM $ 0.000104
+2.62%
$ 104,264 $ 813
Apr 15, 4 AM $ 0.000101
+0.29%
$ 101,159 $ 762
Apr 15, 3 AM $ 0.000101
-0.56%
$ 100,782 $ 747
Apr 15, 2 AM $ 0.0000999
+0.00%
$ 99,872 $ 782
Apr 15, 1 AM $ 0.0000995
+1.05%
$ 99,389 $ 784
Apr 14, 11 PM $ 0.000098
-0.34%
$ 97,962 $ 1,092
Apr 14, 10 PM $ 0.0000975
-1.74%
$ 97,403 $ 1,058
Apr 14, 9 PM $ 0.0000989
+0.00%
$ 98,862 $ 805
Apr 14, 8 PM $ 0.0001
+1.28%
$ 99,912 $ 839
Apr 14, 7 PM $ 0.0000965
-0.51%
$ 96,456 $ 889
Apr 14, 6 PM $ 0.0000969
+0.43%
$ 96,870 $ 866
Apr 14, 4 PM $ 0.0000977
-0.45%
$ 97,625 $ 1,372
Apr 14, 3 PM $ 0.0000982
+0.00%
$ 98,168 $ 1,384
Apr 14, 1 PM $ 0.000098
+0.00%
$ 97,897 $ 1,758
Apr 14, 12 PM $ 0.0000979
-0.02%
$ 97,844 $ 1,944
Apr 14, 3 AM $ 0.0000972
+0.02%
$ 97,120 $ 2,356